BNP Paribas Knock-Out DJI
73,570 EUR +1,91 % (+1,380)
BNP Paribas Knock-Out DJI
WKN PF3TDJ | ISIN DE000PF3TDJ4 | Zertifikat
30.05.25 21:17
Bid: -
|
Ask: -
73,570 EUR
+1,91 %
(+1,380)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 19:17:08 | 0 | 75,150 |
| 13.05.25 18:17:06 | 0 | 74,990 |
| 13.05.25 17:17:09 | 0 | 75,200 |
| 13.05.25 16:17:10 | 0 | 76,230 |
| 13.05.25 15:17:09 | 0 | 75,480 |
| 13.05.25 14:17:08 | 0 | 75,330 |
| 13.05.25 13:17:08 | 0 | 75,330 |
| 13.05.25 12:17:07 | 0 | 76,670 |
| 13.05.25 11:17:06 | 0 | 76,230 |
| 13.05.25 10:17:09 | 0 | 76,370 |
| 13.05.25 09:17:08 | 0 | 76,250 |
| 13.05.25 08:17:10 | 0 | 76,420 |
| 12.05.25 21:17:06 | 0 | 76,850 |
| 12.05.25 20:17:06 | 0 | 76,820 |
| 12.05.25 19:17:07 | 0 | 76,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 18:17:06 | 0 | 74,800 |
| 12.05.25 17:17:07 | 0 | 75,290 |
| 12.05.25 16:17:07 | 0 | 75,780 |
| 12.05.25 15:17:09 | 0 | 76,000 |
| 12.05.25 14:17:09 | 0 | 76,060 |
| 12.05.25 13:17:09 | 0 | 75,730 |
| 12.05.25 12:17:08 | 0 | 74,890 |
| 12.05.25 11:17:03 | 0 | 74,020 |
| 12.05.25 10:17:07 | 0 | 74,500 |
| 12.05.25 09:17:08 | 0 | 74,240 |
| 12.05.25 08:17:04 | 0 | 69,700 |
| 09.05.25 21:17:07 | 0 | 66,530 |
| 09.05.25 20:17:07 | 0 | 66,110 |
| 09.05.25 19:17:08 | 0 | 65,700 |
| 09.05.25 18:17:08 | 0 | 65,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 17:17:06 | 0 | 66,030 |
| 09.05.25 16:17:09 | 0 | 67,440 |
| 09.05.25 15:17:09 | 0 | 68,010 |
| 09.05.25 14:17:07 | 0 | 67,600 |
| 09.05.25 13:17:05 | 0 | 67,770 |
| 09.05.25 12:17:08 | 0 | 67,450 |
| 09.05.25 11:17:09 | 0 | 66,840 |
| 09.05.25 10:17:06 | 0 | 66,400 |
| 09.05.25 09:17:08 | 0 | 66,890 |
| 09.05.25 08:17:09 | 0 | 67,300 |
| 08.05.25 21:17:06 | 0 | 69,150 |
| 08.05.25 20:17:06 | 0 | 69,640 |
| 08.05.25 19:17:06 | 0 | 70,230 |
| 08.05.25 18:17:07 | 0 | 70,280 |
| 08.05.25 17:17:06 | 0 | 66,590 |