BNP Paribas Knock-Out DJI
73,570 EUR +1,91 % (+1,380)
BNP Paribas Knock-Out DJI
WKN PF3TDJ | ISIN DE000PF3TDJ4 | Zertifikat
30.05.25 21:17
Bid: -
|
Ask: -
73,570 EUR
+1,91 %
(+1,380)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.25 11:17:07 | 0 | 70,140 |
| 22.05.25 10:17:04 | 0 | 70,200 |
| 22.05.25 09:17:10 | 0 | 70,470 |
| 22.05.25 08:17:06 | 0 | 70,160 |
| 21.05.25 21:17:06 | 0 | 70,660 |
| 21.05.25 20:17:07 | 0 | 71,410 |
| 21.05.25 19:17:07 | 0 | 72,850 |
| 21.05.25 18:17:06 | 0 | 74,690 |
| 21.05.25 17:17:07 | 0 | 74,680 |
| 21.05.25 16:17:10 | 0 | 74,610 |
| 21.05.25 15:17:06 | 0 | 73,920 |
| 21.05.25 14:17:08 | 0 | 74,830 |
| 21.05.25 13:17:08 | 0 | 74,190 |
| 21.05.25 12:17:07 | 0 | 74,260 |
| 21.05.25 11:17:06 | 0 | 75,290 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 10:17:05 | 0 | 75,660 |
| 21.05.25 09:17:06 | 0 | 76,090 |
| 21.05.25 08:17:07 | 0 | 75,940 |
| 20.05.25 21:17:06 | 0 | 76,870 |
| 20.05.25 20:17:07 | 0 | 77,670 |
| 20.05.25 19:17:05 | 0 | 78,370 |
| 20.05.25 18:17:08 | 0 | 77,790 |
| 20.05.25 17:17:08 | 0 | 78,540 |
| 20.05.25 16:17:09 | 0 | 78,250 |
| 20.05.25 15:17:06 | 0 | 79,350 |
| 20.05.25 14:17:09 | 0 | 79,310 |
| 20.05.25 13:17:06 | 0 | 79,170 |
| 20.05.25 12:17:05 | 0 | 79,140 |
| 20.05.25 11:17:07 | 0 | 78,540 |
| 20.05.25 10:17:06 | 0 | 78,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.25 09:17:07 | 0 | 78,410 |
| 20.05.25 08:17:09 | 0 | 78,370 |
| 19.05.25 21:17:09 | 0 | 78,740 |
| 19.05.25 20:17:06 | 0 | 78,740 |
| 19.05.25 19:17:06 | 0 | 79,480 |
| 19.05.25 18:17:07 | 0 | 78,290 |
| 19.05.25 17:17:05 | 0 | 77,190 |
| 19.05.25 16:17:09 | 0 | 77,980 |
| 19.05.25 15:17:08 | 0 | 75,150 |
| 19.05.25 14:17:07 | 0 | 75,710 |
| 19.05.25 13:17:08 | 0 | 75,120 |
| 19.05.25 12:17:06 | 0 | 74,580 |
| 19.05.25 11:17:08 | 0 | 74,620 |
| 19.05.25 10:17:07 | 0 | 74,900 |
| 19.05.25 09:17:05 | 0 | 74,830 |