BNP Paribas Knock-Out DJI
72,260 EUR -1,45 % (-1,060)
BNP Paribas Knock-Out DJI
WKN PF3TDJ | ISIN DE000PF3TDJ4 | Zertifikat
29.05.25 16:17
Bid: 72,510 EUR
Size: 4.500
|
Ask: 72,520 EUR
Size: 4.500
72,260 EUR
-1,45 %
(-1,060)
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:17:06 | 0 | 72,260 |
15:17:08 | 0 | 72,960 |
14:17:06 | 0 | 73,190 |
13:17:07 | 0 | 74,440 |
12:17:06 | 0 | 74,780 |
11:17:08 | 0 | 76,560 |
10:17:06 | 0 | 77,380 |
09:17:08 | 0 | 76,650 |
08:17:06 | 0 | 77,180 |
28.05.25 21:17:08 | 0 | 73,320 |
28.05.25 20:17:07 | 0 | 73,390 |
28.05.25 19:17:05 | 0 | 73,870 |
28.05.25 18:17:07 | 0 | 73,560 |
28.05.25 17:17:08 | 0 | 73,320 |
28.05.25 16:17:05 | 0 | 73,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 15:17:06 | 0 | 74,490 |
28.05.25 14:17:07 | 0 | 74,480 |
28.05.25 13:17:05 | 0 | 74,410 |
28.05.25 12:17:07 | 0 | 73,720 |
28.05.25 11:17:07 | 0 | 73,320 |
28.05.25 10:17:05 | 0 | 73,620 |
28.05.25 09:17:09 | 0 | 73,950 |
28.05.25 08:17:03 | 0 | 74,130 |
27.05.25 21:17:07 | 0 | 73,910 |
27.05.25 20:17:06 | 0 | 74,150 |
27.05.25 19:17:08 | 0 | 73,500 |
27.05.25 18:17:06 | 0 | 73,320 |
27.05.25 17:17:05 | 0 | 72,370 |
27.05.25 16:17:08 | 0 | 71,210 |
27.05.25 15:17:05 | 0 | 72,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 14:17:07 | 0 | 72,330 |
27.05.25 13:17:08 | 0 | 72,330 |
27.05.25 12:17:06 | 0 | 72,690 |
27.05.25 11:17:07 | 0 | 72,670 |
27.05.25 10:17:08 | 0 | 72,640 |
27.05.25 09:17:07 | 0 | 71,470 |
26.05.25 18:17:06 | 0 | 71,550 |
26.05.25 17:17:05 | 0 | 70,790 |
26.05.25 16:17:09 | 0 | 71,270 |
26.05.25 15:17:09 | 0 | 71,570 |
26.05.25 14:17:08 | 0 | 71,740 |
26.05.25 13:17:09 | 0 | 71,520 |
26.05.25 12:17:07 | 0 | 71,450 |
26.05.25 11:17:10 | 0 | 71,500 |
26.05.25 10:17:07 | 0 | 71,660 |