BNP Paribas Knock-Out DJI
71,78 EUR -0,73 % (-0,53)
BNP Paribas Knock-Out DJI
WKN PF3TDJ | ISIN DE000PF3TDJ4 | Zertifikat
30.05.25 19:36
Bid: -
|
Ask: -
71,78 EUR
-0,73 %
(-0,53)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 19:36:24 | 0 | 71,78 |
| 30.05.25 16:57:21 | 0 | 72,77 |
| 30.05.25 15:22:15 | 0 | 72,13 |
| 30.05.25 14:51:44 | 0 | 71,85 |
| 30.05.25 12:24:40 | 0 | 72,84 |
| 30.05.25 11:36:11 | 0 | 73,06 |
| 30.05.25 08:22:09 | 0 | 72,74 |
| 29.05.25 21:39:47 | 0 | 72,31 |
| 29.05.25 20:41:40 | 0 | 72,34 |
| 29.05.25 19:40:01 | 0 | 72,00 |
| 29.05.25 18:42:13 | 0 | 71,46 |
| 29.05.25 16:57:27 | 0 | 72,39 |
| 29.05.25 15:22:47 | 0 | 73,34 |
| 29.05.25 14:53:25 | 0 | 73,02 |
| 29.05.25 12:28:03 | 0 | 74,67 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 11:59:03 | 0 | 75,62 |
| 29.05.25 10:20:20 | 0 | 77,19 |
| 29.05.25 10:04:46 | 0 | 77,33 |
| 28.05.25 21:39:43 | 0 | 72,71 |
| 28.05.25 20:41:43 | 0 | 73,52 |
| 28.05.25 19:41:05 | 0 | 73,42 |
| 28.05.25 18:41:38 | 0 | 73,53 |
| 28.05.25 16:53:58 | 0 | 73,53 |
| 28.05.25 15:21:02 | 0 | 74,34 |
| 28.05.25 14:24:35 | 0 | 74,52 |
| 28.05.25 12:24:05 | 0 | 73,73 |
| 28.05.25 11:37:21 | 0 | 73,27 |
| 28.05.25 08:22:48 | 0 | 74,17 |
| 27.05.25 21:49:24 | 0 | 73,93 |
| 27.05.25 20:51:12 | 0 | 74,15 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 19:51:25 | 0 | 73,84 |
| 27.05.25 18:52:00 | 0 | 73,65 |
| 27.05.25 17:28:29 | 0 | 72,74 |
| 27.05.25 16:53:17 | 0 | 72,49 |
| 27.05.25 15:20:35 | 0 | 72,14 |
| 27.05.25 14:26:59 | 0 | 72,40 |
| 27.05.25 12:23:36 | 0 | 72,75 |
| 27.05.25 11:34:55 | 0 | 72,50 |
| 27.05.25 08:31:41 | 0 | 71,12 |
| 26.05.25 18:47:35 | 0 | 71,39 |
| 26.05.25 17:53:32 | 0 | 71,51 |
| 26.05.25 16:50:42 | 0 | 70,91 |
| 26.05.25 15:21:28 | 0 | 71,37 |
| 26.05.25 14:50:39 | 0 | 71,58 |
| 26.05.25 12:27:56 | 0 | 71,47 |