BNP Paribas Knock-Out DJI
73,570 EUR +1,91 % (+1,380)
BNP Paribas Knock-Out DJI
WKN PF3TDJ | ISIN DE000PF3TDJ4 | Zertifikat
30.05.25 21:17
Bid: -
|
Ask: -
73,570 EUR
+1,91 %
(+1,380)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 08:17:08 | 0 | 75,550 |
| 16.05.25 21:17:07 | 0 | 78,720 |
| 16.05.25 20:17:08 | 0 | 78,290 |
| 16.05.25 19:17:08 | 0 | 78,180 |
| 16.05.25 18:17:06 | 0 | 76,910 |
| 16.05.25 17:17:05 | 0 | 75,920 |
| 16.05.25 16:17:09 | 0 | 75,860 |
| 16.05.25 15:17:07 | 0 | 76,330 |
| 16.05.25 14:17:06 | 0 | 76,700 |
| 16.05.25 13:17:08 | 0 | 76,350 |
| 16.05.25 12:17:08 | 0 | 76,720 |
| 16.05.25 11:17:10 | 0 | 76,540 |
| 16.05.25 10:17:07 | 0 | 76,210 |
| 16.05.25 09:17:06 | 0 | 75,630 |
| 16.05.25 08:17:09 | 0 | 75,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.25 21:17:07 | 0 | 75,660 |
| 15.05.25 20:17:09 | 0 | 74,580 |
| 15.05.25 19:17:07 | 0 | 74,670 |
| 15.05.25 18:17:06 | 0 | 74,610 |
| 15.05.25 17:17:06 | 0 | 73,800 |
| 15.05.25 16:17:09 | 0 | 71,880 |
| 15.05.25 15:17:08 | 0 | 71,460 |
| 15.05.25 14:17:08 | 0 | 71,640 |
| 15.05.25 13:17:08 | 0 | 71,590 |
| 15.05.25 12:17:06 | 0 | 71,730 |
| 15.05.25 11:17:08 | 0 | 71,510 |
| 15.05.25 10:17:06 | 0 | 71,550 |
| 15.05.25 09:17:06 | 0 | 70,660 |
| 15.05.25 08:17:09 | 0 | 71,210 |
| 14.05.25 21:17:06 | 0 | 73,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 20:17:07 | 0 | 73,130 |
| 14.05.25 19:17:08 | 0 | 72,780 |
| 14.05.25 18:17:09 | 0 | 73,680 |
| 14.05.25 17:17:06 | 0 | 73,390 |
| 14.05.25 16:17:08 | 0 | 74,270 |
| 14.05.25 15:17:09 | 0 | 74,470 |
| 14.05.25 14:17:07 | 0 | 74,190 |
| 14.05.25 13:17:08 | 0 | 73,930 |
| 14.05.25 12:17:10 | 0 | 73,260 |
| 14.05.25 11:17:06 | 0 | 73,570 |
| 14.05.25 10:17:09 | 0 | 74,150 |
| 14.05.25 09:17:07 | 0 | 74,500 |
| 14.05.25 08:17:08 | 0 | 74,030 |
| 13.05.25 21:17:08 | 0 | 75,230 |
| 13.05.25 20:17:08 | 0 | 75,030 |