BNP Paribas Knock-Out DJI
73,570 EUR +1,91 % (+1,380)
BNP Paribas Knock-Out DJI
WKN PF3TDJ | ISIN DE000PF3TDJ4 | Zertifikat
30.05.25 21:17
Bid: -
|
Ask: -
73,570 EUR
+1,91 %
(+1,380)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 18:17:06 | 0 | 73,320 |
| 27.05.25 17:17:05 | 0 | 72,370 |
| 27.05.25 16:17:08 | 0 | 71,210 |
| 27.05.25 15:17:05 | 0 | 72,070 |
| 27.05.25 14:17:07 | 0 | 72,330 |
| 27.05.25 13:17:08 | 0 | 72,330 |
| 27.05.25 12:17:06 | 0 | 72,690 |
| 27.05.25 11:17:07 | 0 | 72,670 |
| 27.05.25 10:17:08 | 0 | 72,640 |
| 27.05.25 09:17:07 | 0 | 71,470 |
| 26.05.25 18:17:06 | 0 | 71,550 |
| 26.05.25 17:17:05 | 0 | 70,790 |
| 26.05.25 16:17:09 | 0 | 71,270 |
| 26.05.25 15:17:09 | 0 | 71,570 |
| 26.05.25 14:17:08 | 0 | 71,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 13:17:09 | 0 | 71,520 |
| 26.05.25 12:17:07 | 0 | 71,450 |
| 26.05.25 11:17:10 | 0 | 71,500 |
| 26.05.25 10:17:07 | 0 | 71,660 |
| 26.05.25 09:17:09 | 0 | 71,000 |
| 26.05.25 08:17:06 | 0 | 70,610 |
| 23.05.25 21:17:06 | 0 | 68,860 |
| 23.05.25 20:17:06 | 0 | 69,400 |
| 23.05.25 19:17:07 | 0 | 68,630 |
| 23.05.25 18:17:06 | 0 | 67,540 |
| 23.05.25 17:17:06 | 0 | 67,120 |
| 23.05.25 16:17:10 | 0 | 67,390 |
| 23.05.25 15:17:07 | 0 | 65,490 |
| 23.05.25 14:17:05 | 0 | 65,280 |
| 23.05.25 13:17:09 | 0 | 70,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 12:17:05 | 0 | 69,740 |
| 23.05.25 11:17:08 | 0 | 69,980 |
| 23.05.25 10:17:08 | 0 | 70,530 |
| 23.05.25 09:17:07 | 0 | 70,670 |
| 23.05.25 08:17:06 | 0 | 69,660 |
| 22.05.25 21:17:06 | 0 | 72,300 |
| 22.05.25 20:17:05 | 0 | 72,440 |
| 22.05.25 19:17:07 | 0 | 71,030 |
| 22.05.25 18:17:07 | 0 | 71,780 |
| 22.05.25 17:17:06 | 0 | 69,970 |
| 22.05.25 16:17:09 | 0 | 70,660 |
| 22.05.25 15:17:07 | 0 | 69,650 |
| 22.05.25 14:17:07 | 0 | 68,390 |
| 22.05.25 13:17:05 | 0 | 70,130 |
| 22.05.25 12:17:08 | 0 | 70,440 |