BNP Paribas Knock-Out DJI
73,570 EUR +1,91 % (+1,380)
BNP Paribas Knock-Out DJI
WKN PF3TDJ | ISIN DE000PF3TDJ4 | Zertifikat
30.05.25 21:17
Bid: -
|
Ask: -
73,570 EUR
+1,91 %
(+1,380)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 21:17:06 | 0 | 73,570 |
| 30.05.25 20:17:05 | 0 | 72,440 |
| 30.05.25 19:17:06 | 0 | 71,360 |
| 30.05.25 18:17:06 | 0 | 72,440 |
| 30.05.25 17:17:07 | 0 | 72,380 |
| 30.05.25 16:17:05 | 0 | 73,420 |
| 30.05.25 15:17:08 | 0 | 72,120 |
| 30.05.25 14:17:06 | 0 | 71,500 |
| 30.05.25 13:17:07 | 0 | 73,080 |
| 30.05.25 12:17:08 | 0 | 72,630 |
| 30.05.25 11:17:08 | 0 | 72,670 |
| 30.05.25 10:17:07 | 0 | 72,950 |
| 30.05.25 09:17:06 | 0 | 72,500 |
| 30.05.25 08:17:06 | 0 | 72,810 |
| 29.05.25 21:17:04 | 0 | 72,190 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 20:17:05 | 0 | 71,590 |
| 29.05.25 19:17:08 | 0 | 71,970 |
| 29.05.25 18:17:07 | 0 | 71,160 |
| 29.05.25 17:17:07 | 0 | 71,860 |
| 29.05.25 16:17:06 | 0 | 72,260 |
| 29.05.25 15:17:08 | 0 | 72,960 |
| 29.05.25 14:17:06 | 0 | 73,190 |
| 29.05.25 13:17:07 | 0 | 74,440 |
| 29.05.25 12:17:06 | 0 | 74,780 |
| 29.05.25 11:17:08 | 0 | 76,560 |
| 29.05.25 10:17:06 | 0 | 77,380 |
| 29.05.25 09:17:08 | 0 | 76,650 |
| 29.05.25 08:17:06 | 0 | 77,180 |
| 28.05.25 21:17:08 | 0 | 73,320 |
| 28.05.25 20:17:07 | 0 | 73,390 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 19:17:05 | 0 | 73,870 |
| 28.05.25 18:17:07 | 0 | 73,560 |
| 28.05.25 17:17:08 | 0 | 73,320 |
| 28.05.25 16:17:05 | 0 | 73,890 |
| 28.05.25 15:17:06 | 0 | 74,490 |
| 28.05.25 14:17:07 | 0 | 74,480 |
| 28.05.25 13:17:05 | 0 | 74,410 |
| 28.05.25 12:17:07 | 0 | 73,720 |
| 28.05.25 11:17:07 | 0 | 73,320 |
| 28.05.25 10:17:05 | 0 | 73,620 |
| 28.05.25 09:17:09 | 0 | 73,950 |
| 28.05.25 08:17:03 | 0 | 74,130 |
| 27.05.25 21:17:07 | 0 | 73,910 |
| 27.05.25 20:17:06 | 0 | 74,150 |
| 27.05.25 19:17:08 | 0 | 73,500 |