BNP Paribas Knock-Out DJI
73,570 EUR +1,91 % (+1,380)
BNP Paribas Knock-Out DJI
WKN PF3TDJ | ISIN DE000PF3TDJ4 | Zertifikat
30.05.25 21:17
Bid: -
|
Ask: -
73,570 EUR
+1,91 %
(+1,380)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 16:17:09 | 0 | 65,570 |
| 08.05.25 15:17:06 | 0 | 66,250 |
| 08.05.25 14:17:06 | 0 | 67,140 |
| 08.05.25 13:17:08 | 0 | 67,810 |
| 08.05.25 13:03:02 | 0 | 67,970 |
| 08.05.25 12:17:08 | 0 | 67,770 |
| 08.05.25 12:08:46 | 0 | 67,740 |
| 08.05.25 11:17:06 | 0 | 67,200 |
| 08.05.25 10:22:36 | 0 | 66,770 |
| 08.05.25 10:17:08 | 0 | 66,660 |
| 08.05.25 09:17:08 | 0 | 66,570 |
| 08.05.25 08:17:08 | 0 | 66,210 |
| 07.05.25 21:17:06 | 0 | 64,320 |
| 07.05.25 20:17:07 | 0 | 61,850 |
| 07.05.25 19:17:06 | 0 | 65,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 18:17:05 | 0 | 64,190 |
| 07.05.25 17:17:05 | 0 | 63,060 |
| 07.05.25 16:17:07 | 0 | 63,340 |
| 07.05.25 15:17:06 | 0 | 62,980 |
| 07.05.25 14:17:08 | 0 | 63,250 |
| 07.05.25 13:17:05 | 0 | 64,310 |
| 07.05.25 13:02:51 | 0 | 64,190 |
| 07.05.25 12:17:05 | 0 | 63,800 |
| 07.05.25 11:17:04 | 0 | 63,790 |
| 07.05.25 10:17:08 | 0 | 63,370 |
| 07.05.25 09:17:02 | 0 | 63,280 |
| 07.05.25 09:08:16 | 0 | 63,210 |
| 07.05.25 08:17:07 | 0 | 63,330 |
| 06.05.25 21:17:07 | 0 | 62,550 |
| 06.05.25 20:17:07 | 0 | 61,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 19:17:07 | 0 | 62,910 |
| 06.05.25 18:17:08 | 0 | 64,250 |
| 06.05.25 17:17:06 | 0 | 63,560 |
| 06.05.25 16:17:06 | 0 | 63,050 |
| 06.05.25 15:17:05 | 0 | 62,650 |
| 06.05.25 14:17:08 | 0 | 63,100 |
| 06.05.25 13:17:05 | 0 | 63,700 |
| 06.05.25 12:17:06 | 0 | 63,430 |
| 06.05.25 11:17:08 | 0 | 63,020 |
| 06.05.25 10:17:03 | 0 | 63,450 |
| 06.05.25 10:09:22 | 0 | 63,910 |
| 06.05.25 09:17:07 | 0 | 64,740 |
| 06.05.25 08:17:08 | 0 | 64,750 |
| 05.05.25 21:17:06 | 0 | 66,770 |
| 05.05.25 20:17:06 | 0 | 67,550 |