BNP Paribas Knock-Out DJI2MN
68,980 EUR -3,66 % (-2,620)
BNP Paribas Knock-Out DJI2MN
WKN PF3TDE | ISIN DE000PF3TDE5 | Zertifikat
09.05.25 21:17
Bid: -
|
Ask: -
68,980 EUR
-3,66 %
(-2,620)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 08:17:09 | 0 | 54,750 |
| 22.04.25 21:17:06 | 0 | 49,730 |
| 22.04.25 20:17:08 | 0 | 48,610 |
| 22.04.25 19:17:07 | 0 | 48,320 |
| 22.04.25 18:17:07 | 0 | 50,160 |
| 22.04.25 17:17:07 | 0 | 48,580 |
| 22.04.25 16:17:09 | 0 | 46,700 |
| 22.04.25 15:17:06 | 0 | 44,940 |
| 22.04.25 14:17:09 | 0 | 44,060 |
| 22.04.25 13:17:09 | 0 | 43,630 |
| 22.04.25 12:17:07 | 0 | 43,790 |
| 22.04.25 11:17:08 | 0 | 43,860 |
| 22.04.25 10:17:07 | 0 | 43,840 |
| 22.04.25 09:23:02 | 0 | 44,020 |
| 22.04.25 09:17:08 | 0 | 43,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.04.25 08:17:09 | 0 | 42,520 |
| 17.04.25 21:17:08 | 0 | 50,810 |
| 17.04.25 20:17:09 | 0 | 52,670 |
| 17.04.25 19:17:09 | 0 | 51,940 |
| 17.04.25 18:17:08 | 0 | 51,870 |
| 17.04.25 17:17:09 | 0 | 51,150 |
| 17.04.25 16:17:08 | 0 | 50,580 |
| 17.04.25 15:17:06 | 0 | 51,390 |
| 17.04.25 14:17:08 | 0 | 50,170 |
| 17.04.25 13:17:08 | 0 | 50,140 |
| 17.04.25 12:17:06 | 0 | 52,300 |
| 17.04.25 11:17:08 | 0 | 57,850 |
| 17.04.25 10:17:06 | 0 | 58,340 |
| 17.04.25 09:17:08 | 0 | 58,100 |
| 17.04.25 08:17:09 | 0 | 58,270 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.04.25 21:17:07 | 0 | 53,750 |
| 16.04.25 20:17:07 | 0 | 56,060 |
| 16.04.25 19:17:07 | 0 | 59,350 |
| 16.04.25 18:17:06 | 0 | 59,440 |
| 16.04.25 17:17:06 | 0 | 60,310 |
| 16.04.25 16:17:08 | 0 | 58,820 |
| 16.04.25 15:17:06 | 0 | 60,090 |
| 16.04.25 14:17:08 | 0 | 61,100 |
| 16.04.25 13:17:09 | 0 | 61,330 |
| 16.04.25 12:17:05 | 0 | 60,780 |
| 16.04.25 11:17:06 | 0 | 61,010 |
| 16.04.25 10:17:05 | 0 | 58,500 |
| 16.04.25 09:17:08 | 0 | 59,190 |
| 16.04.25 08:17:08 | 0 | 59,350 |
| 15.04.25 21:17:05 | 0 | 62,830 |