BNP Paribas Knock-Out DJI
65,850 EUR +3,57 % (+2,270)
BNP Paribas Knock-Out DJI
WKN PF3TDE | ISIN DE000PF3TDE5 | Zertifikat
31.05.24 21:20
Bid: 68,750 EUR
Size: 3.000
|
Ask: 68,760 EUR
Size: 3.000
65,850 EUR
+3,57 %
(+2,270)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 20:20:33 | 0 | 76,770 |
| 14.05.24 19:20:41 | 0 | 75,920 |
| 14.05.24 18:20:48 | 0 | 76,310 |
| 14.05.24 17:20:11 | 0 | 76,560 |
| 14.05.24 16:21:02 | 0 | 76,780 |
| 14.05.24 15:20:52 | 0 | 76,650 |
| 14.05.24 14:20:47 | 0 | 76,990 |
| 14.05.24 13:20:51 | 0 | 76,960 |
| 14.05.24 12:20:53 | 0 | 76,790 |
| 14.05.24 11:20:48 | 0 | 76,810 |
| 14.05.24 10:20:39 | 0 | 76,850 |
| 14.05.24 09:20:40 | 0 | 76,590 |
| 14.05.24 08:20:37 | 0 | 76,750 |
| 13.05.24 21:20:21 | 0 | 76,990 |
| 13.05.24 20:20:37 | 0 | 76,730 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 19:20:41 | 0 | 76,810 |
| 13.05.24 18:20:48 | 0 | 77,300 |
| 13.05.24 17:20:13 | 0 | 77,810 |
| 13.05.24 16:20:53 | 0 | 78,060 |
| 13.05.24 15:20:55 | 0 | 78,330 |
| 13.05.24 14:20:48 | 0 | 77,910 |
| 13.05.24 13:20:47 | 0 | 77,840 |
| 13.05.24 12:20:50 | 0 | 77,750 |
| 13.05.24 11:20:53 | 0 | 77,650 |
| 13.05.24 10:20:40 | 0 | 77,630 |
| 13.05.24 09:20:42 | 0 | 77,630 |
| 13.05.24 08:20:38 | 0 | 77,630 |
| 10.05.24 21:20:20 | 0 | 77,720 |
| 10.05.24 20:20:39 | 0 | 77,420 |
| 10.05.24 19:20:43 | 0 | 77,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 18:20:47 | 0 | 77,320 |
| 10.05.24 17:20:19 | 0 | 77,210 |
| 10.05.24 16:20:59 | 0 | 77,910 |
| 10.05.24 15:20:56 | 0 | 77,600 |
| 10.05.24 14:20:51 | 0 | 77,540 |
| 10.05.24 13:20:50 | 0 | 77,610 |
| 10.05.24 12:20:50 | 0 | 77,750 |
| 10.05.24 11:20:49 | 0 | 77,820 |
| 10.05.24 10:20:40 | 0 | 77,330 |
| 10.05.24 09:20:41 | 0 | 77,410 |
| 10.05.24 08:20:39 | 0 | 77,190 |
| 09.05.24 21:20:19 | 0 | 76,460 |
| 09.05.24 20:20:33 | 0 | 75,920 |
| 09.05.24 19:20:43 | 0 | 75,450 |
| 09.05.24 18:20:51 | 0 | 74,980 |