BNP Paribas Knock-Out DJI
65,850 EUR +3,57 % (+2,270)
BNP Paribas Knock-Out DJI
WKN PF3TDE | ISIN DE000PF3TDE5 | Zertifikat
31.05.24 21:20
Bid: -
|
Ask: -
65,850 EUR
+3,57 %
(+2,270)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:20:13 | 0 | 65,850 |
| 31.05.24 20:20:35 | 0 | 65,710 |
| 31.05.24 19:20:40 | 0 | 64,580 |
| 31.05.24 18:20:49 | 0 | 63,640 |
| 31.05.24 17:20:17 | 0 | 63,620 |
| 31.05.24 16:20:59 | 0 | 63,550 |
| 31.05.24 15:20:56 | 0 | 63,810 |
| 31.05.24 14:20:46 | 0 | 63,310 |
| 31.05.24 13:20:53 | 0 | 63,140 |
| 31.05.24 12:20:51 | 0 | 62,980 |
| 31.05.24 11:20:48 | 0 | 63,380 |
| 31.05.24 10:20:37 | 0 | 63,620 |
| 31.05.24 09:20:38 | 0 | 63,670 |
| 31.05.24 08:20:37 | 0 | 63,620 |
| 30.05.24 21:20:18 | 0 | 63,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 20:20:31 | 0 | 63,760 |
| 30.05.24 19:20:38 | 0 | 63,820 |
| 30.05.24 18:20:49 | 0 | 63,550 |
| 30.05.24 17:20:11 | 0 | 63,390 |
| 30.05.24 16:20:56 | 0 | 62,890 |
| 30.05.24 15:21:00 | 0 | 63,230 |
| 30.05.24 14:20:54 | 0 | 63,300 |
| 30.05.24 13:20:45 | 0 | 63,230 |
| 30.05.24 12:20:48 | 0 | 63,330 |
| 30.05.24 11:20:49 | 0 | 63,600 |
| 30.05.24 10:20:34 | 0 | 63,350 |
| 30.05.24 09:20:39 | 0 | 63,260 |
| 30.05.24 08:20:35 | 0 | 63,410 |
| 29.05.24 21:20:25 | 0 | 66,860 |
| 29.05.24 20:20:37 | 0 | 66,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 19:20:44 | 0 | 66,710 |
| 29.05.24 18:20:47 | 0 | 67,080 |
| 29.05.24 17:20:17 | 0 | 66,930 |
| 29.05.24 16:20:56 | 0 | 67,280 |
| 29.05.24 15:20:59 | 0 | 67,770 |
| 29.05.24 14:20:53 | 0 | 68,160 |
| 29.05.24 13:20:48 | 0 | 67,920 |
| 29.05.24 12:20:50 | 0 | 68,200 |
| 29.05.24 11:20:46 | 0 | 68,460 |
| 29.05.24 10:20:39 | 0 | 68,480 |
| 29.05.24 09:20:40 | 0 | 68,800 |
| 29.05.24 08:20:40 | 0 | 68,710 |
| 28.05.24 21:20:19 | 0 | 69,480 |
| 28.05.24 20:20:32 | 0 | 69,580 |
| 28.05.24 19:20:37 | 0 | 70,130 |