BNP Paribas Knock-Out DJI2MN
68,980 EUR -3,66 % (-2,620)
BNP Paribas Knock-Out DJI2MN
WKN PF3TDE | ISIN DE000PF3TDE5 | Zertifikat
09.05.25 21:17
Bid: -
|
Ask: -
68,980 EUR
-3,66 %
(-2,620)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 21:17:06 | 0 | 60,710 |
| 30.04.25 20:17:06 | 0 | 61,270 |
| 30.04.25 19:17:08 | 0 | 59,440 |
| 30.04.25 18:17:08 | 0 | 59,860 |
| 30.04.25 17:17:05 | 0 | 59,370 |
| 30.04.25 16:17:09 | 0 | 56,650 |
| 30.04.25 15:17:09 | 0 | 58,890 |
| 30.04.25 14:17:08 | 0 | 61,650 |
| 30.04.25 13:43:11 | 0 | 62,130 |
| 30.04.25 13:17:07 | 0 | 62,530 |
| 30.04.25 12:17:07 | 0 | 62,170 |
| 30.04.25 11:17:09 | 0 | 61,900 |
| 30.04.25 10:17:03 | 0 | 62,190 |
| 30.04.25 09:17:03 | 0 | 61,910 |
| 30.04.25 09:08:45 | 0 | 61,690 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 08:17:08 | 0 | 61,530 |
| 29.04.25 21:17:06 | 0 | 62,360 |
| 29.04.25 20:17:08 | 0 | 62,540 |
| 29.04.25 19:17:08 | 0 | 60,670 |
| 29.04.25 18:17:08 | 0 | 61,710 |
| 29.04.25 17:17:09 | 0 | 61,150 |
| 29.04.25 16:17:09 | 0 | 60,490 |
| 29.04.25 15:17:09 | 0 | 59,020 |
| 29.04.25 15:12:39 | 0 | 58,890 |
| 29.04.25 14:17:09 | 0 | 60,620 |
| 29.04.25 13:17:08 | 0 | 60,750 |
| 29.04.25 12:17:07 | 0 | 60,850 |
| 29.04.25 11:17:08 | 0 | 59,980 |
| 29.04.25 10:17:06 | 0 | 59,780 |
| 29.04.25 10:04:37 | 0 | 59,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 09:17:04 | 0 | 59,830 |
| 29.04.25 08:17:09 | 0 | 59,390 |
| 28.04.25 21:17:06 | 0 | 58,720 |
| 28.04.25 20:17:06 | 0 | 57,350 |
| 28.04.25 19:17:06 | 0 | 56,530 |
| 28.04.25 18:17:06 | 0 | 57,500 |
| 28.04.25 17:17:07 | 0 | 59,070 |
| 28.04.25 16:17:07 | 0 | 59,910 |
| 28.04.25 15:24:37 | 0 | 59,420 |
| 28.04.25 15:17:07 | 0 | 59,340 |
| 28.04.25 14:17:08 | 0 | 58,100 |
| 28.04.25 13:17:08 | 0 | 57,850 |
| 28.04.25 12:17:06 | 0 | 58,090 |
| 28.04.25 11:17:07 | 0 | 58,310 |
| 28.04.25 10:17:07 | 0 | 58,030 |