BNP Paribas Knock-Out DJI2MN
68,980 EUR -3,66 % (-2,620)
BNP Paribas Knock-Out DJI2MN
WKN PF3TDE | ISIN DE000PF3TDE5 | Zertifikat
09.05.25 21:17
Bid: -
|
Ask: -
68,980 EUR
-3,66 %
(-2,620)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 09:08:16 | 0 | 65,650 |
| 07.05.25 08:17:07 | 0 | 65,750 |
| 06.05.25 21:17:07 | 0 | 64,980 |
| 06.05.25 20:17:07 | 0 | 64,380 |
| 06.05.25 19:17:06 | 0 | 65,320 |
| 06.05.25 18:17:08 | 0 | 66,680 |
| 06.05.25 17:17:06 | 0 | 65,990 |
| 06.05.25 16:17:05 | 0 | 65,490 |
| 06.05.25 15:17:05 | 0 | 65,080 |
| 06.05.25 14:17:09 | 0 | 65,540 |
| 06.05.25 13:17:05 | 0 | 66,130 |
| 06.05.25 12:17:06 | 0 | 65,860 |
| 06.05.25 11:17:09 | 0 | 65,450 |
| 06.05.25 10:17:03 | 0 | 65,880 |
| 06.05.25 10:09:22 | 0 | 66,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 09:17:07 | 0 | 67,170 |
| 06.05.25 08:17:08 | 0 | 67,180 |
| 05.05.25 21:17:06 | 0 | 69,220 |
| 05.05.25 20:17:05 | 0 | 70,000 |
| 05.05.25 19:17:08 | 0 | 69,380 |
| 05.05.25 18:17:05 | 0 | 69,670 |
| 05.05.25 17:17:07 | 0 | 68,820 |
| 05.05.25 16:17:06 | 0 | 68,050 |
| 05.05.25 15:17:08 | 0 | 66,380 |
| 05.05.25 14:17:07 | 0 | 66,630 |
| 05.05.25 13:17:06 | 0 | 66,490 |
| 05.05.25 12:17:05 | 0 | 66,530 |
| 05.05.25 11:17:09 | 0 | 66,130 |
| 05.05.25 10:17:07 | 0 | 66,940 |
| 05.05.25 09:17:07 | 0 | 66,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 08:17:08 | 0 | 66,460 |
| 02.05.25 21:17:05 | 0 | 69,130 |
| 02.05.25 20:17:05 | 0 | 69,420 |
| 02.05.25 19:17:05 | 0 | 68,860 |
| 02.05.25 18:17:06 | 0 | 69,170 |
| 02.05.25 17:17:06 | 0 | 67,560 |
| 02.05.25 16:17:08 | 0 | 67,820 |
| 02.05.25 15:17:08 | 0 | 67,930 |
| 02.05.25 14:17:06 | 0 | 65,440 |
| 02.05.25 13:17:07 | 0 | 65,680 |
| 02.05.25 12:17:07 | 0 | 65,710 |
| 02.05.25 11:17:07 | 0 | 65,480 |
| 02.05.25 10:17:07 | 0 | 65,920 |
| 02.05.25 09:17:07 | 0 | 66,670 |
| 02.05.25 08:17:06 | 0 | 66,470 |