BNP Paribas Knock-Out DJI2MN
68,980 EUR -3,66 % (-2,620)
BNP Paribas Knock-Out DJI2MN
WKN PF3TDE | ISIN DE000PF3TDE5 | Zertifikat
09.05.25 21:17
Bid: -
|
Ask: -
68,980 EUR
-3,66 %
(-2,620)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 09:17:08 | 0 | 57,870 |
| 28.04.25 08:17:09 | 0 | 57,090 |
| 25.04.25 21:17:07 | 0 | 58,460 |
| 25.04.25 20:17:05 | 0 | 57,780 |
| 25.04.25 19:17:06 | 0 | 58,190 |
| 25.04.25 18:17:08 | 0 | 57,330 |
| 25.04.25 17:17:05 | 0 | 56,580 |
| 25.04.25 16:17:07 | 0 | 57,040 |
| 25.04.25 15:17:09 | 0 | 57,790 |
| 25.04.25 14:17:09 | 0 | 57,040 |
| 25.04.25 13:17:07 | 0 | 57,310 |
| 25.04.25 12:17:07 | 0 | 58,070 |
| 25.04.25 11:17:07 | 0 | 58,360 |
| 25.04.25 10:17:07 | 0 | 59,030 |
| 25.04.25 10:11:51 | 0 | 58,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 09:17:09 | 0 | 58,740 |
| 25.04.25 08:17:08 | 0 | 58,890 |
| 24.04.25 21:17:08 | 0 | 57,830 |
| 24.04.25 20:17:09 | 0 | 57,710 |
| 24.04.25 19:17:07 | 0 | 57,450 |
| 24.04.25 18:17:07 | 0 | 57,310 |
| 24.04.25 17:17:07 | 0 | 56,760 |
| 24.04.25 16:17:10 | 0 | 54,470 |
| 24.04.25 15:17:08 | 0 | 53,350 |
| 24.04.25 14:17:10 | 0 | 52,840 |
| 24.04.25 13:17:03 | 0 | 52,880 |
| 24.04.25 13:11:33 | 0 | 53,230 |
| 24.04.25 12:17:06 | 0 | 52,320 |
| 24.04.25 11:17:06 | 0 | 51,850 |
| 24.04.25 10:17:08 | 0 | 52,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 09:17:09 | 0 | 52,950 |
| 24.04.25 08:17:10 | 0 | 52,710 |
| 23.04.25 21:17:05 | 0 | 54,220 |
| 23.04.25 20:17:07 | 0 | 56,010 |
| 23.04.25 19:17:10 | 0 | 56,640 |
| 23.04.25 18:17:08 | 0 | 54,870 |
| 23.04.25 17:17:08 | 0 | 58,510 |
| 23.04.25 16:17:09 | 0 | 58,740 |
| 23.04.25 15:17:06 | 0 | 57,130 |
| 23.04.25 14:17:08 | 0 | 56,470 |
| 23.04.25 13:17:08 | 0 | 57,080 |
| 23.04.25 12:17:07 | 0 | 56,040 |
| 23.04.25 11:17:06 | 0 | 56,250 |
| 23.04.25 10:17:07 | 0 | 55,750 |
| 23.04.25 09:17:09 | 0 | 54,820 |