Soc. Generale Knock-Out DJI
7,660 EUR -2,30 % (-0,180)
Soc. Generale Knock-Out DJI
WKN SB7VTA | ISIN DE000SB7VTA7 | Zertifikat
12.06.25 15:54
Bid: 7,680 EUR
Size: 150.000
|
Ask: 7,690 EUR
Size: 150.000
7,660 EUR
-2,30 %
(-0,180)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 16:54:33 | 0 | 7,370 |
| 27.05.25 15:54:13 | 0 | 7,230 |
| 27.05.25 14:47:26 | 0 | 7,330 |
| 27.05.25 13:33:32 | 0 | 7,380 |
| 27.05.25 12:19:08 | 0 | 7,400 |
| 27.05.25 11:04:05 | 0 | 7,380 |
| 27.05.25 10:47:15 | 0 | 7,370 |
| 27.05.25 09:58:42 | 0 | 7,400 |
| 27.05.25 09:55:44 | 0 | 7,420 |
| 27.05.25 08:45:14 | 0 | 7,260 |
| 26.05.25 21:41:20 | 0 | 7,290 |
| 26.05.25 21:06:15 | 0 | 7,300 |
| 26.05.25 20:00:23 | 0 | 7,300 |
| 26.05.25 18:47:41 | 0 | 7,280 |
| 26.05.25 17:39:22 | 0 | 7,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 16:33:50 | 0 | 7,260 |
| 26.05.25 15:56:51 | 0 | 7,280 |
| 26.05.25 15:27:47 | 0 | 7,250 |
| 26.05.25 14:25:27 | 0 | 7,310 |
| 26.05.25 13:17:04 | 0 | 7,290 |
| 26.05.25 12:10:57 | 0 | 7,280 |
| 26.05.25 10:57:52 | 0 | 7,260 |
| 26.05.25 10:39:20 | 0 | 7,300 |
| 26.05.25 09:50:17 | 0 | 7,280 |
| 26.05.25 09:46:06 | 0 | 7,280 |
| 26.05.25 08:52:41 | 0 | 7,240 |
| 23.05.25 21:46:52 | 0 | 6,970 |
| 23.05.25 21:02:39 | 0 | 7,000 |
| 23.05.25 19:51:28 | 0 | 7,040 |
| 23.05.25 18:45:04 | 0 | 6,930 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 17:38:30 | 0 | 6,980 |
| 23.05.25 16:33:45 | 0 | 6,920 |
| 23.05.25 15:36:28 | 0 | 6,860 |
| 23.05.25 15:20:34 | 0 | 6,660 |
| 23.05.25 14:35:53 | 0 | 6,740 |
| 23.05.25 14:20:49 | 0 | 6,640 |
| 23.05.25 14:20:26 | 0 | 6,630 |
| 23.05.25 13:18:14 | 0 | 7,130 |
| 23.05.25 12:14:04 | 0 | 7,110 |
| 23.05.25 11:12:12 | 0 | 7,160 |
| 23.05.25 10:59:46 | 0 | 7,180 |
| 23.05.25 09:50:35 | 0 | 7,220 |
| 23.05.25 08:48:45 | 0 | 7,160 |
| 22.05.25 21:47:55 | 0 | 7,290 |
| 22.05.25 21:27:37 | 0 | 7,380 |