Soc. Generale Knock-Out DJI
7,540 EUR -3,83 % (-0,300)
Soc. Generale Knock-Out DJI
WKN SB7VTA | ISIN DE000SB7VTA7 | Zertifikat
13.06.25 13:14
Bid: 7,540 EUR
Size: 125.000
|
Ask: 7,550 EUR
Size: 125.000
7,540 EUR
-3,83 %
(-0,300)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.25 19:56:49 | 0 | 7,950 |
| 20.05.25 18:50:07 | 0 | 7,930 |
| 20.05.25 17:48:33 | 0 | 7,970 |
| 20.05.25 16:42:12 | 0 | 8,000 |
| 20.05.25 15:32:23 | 0 | 8,050 |
| 20.05.25 14:39:53 | 0 | 8,040 |
| 20.05.25 14:21:23 | 0 | 8,080 |
| 20.05.25 13:13:12 | 0 | 8,070 |
| 20.05.25 12:02:15 | 0 | 8,000 |
| 20.05.25 11:28:46 | 0 | 7,980 |
| 20.05.25 11:01:38 | 0 | 8,000 |
| 20.05.25 09:56:02 | 0 | 7,990 |
| 20.05.25 09:41:21 | 0 | 7,990 |
| 20.05.25 08:51:25 | 0 | 7,990 |
| 19.05.25 21:36:23 | 0 | 8,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 21:14:03 | 0 | 8,010 |
| 19.05.25 20:05:48 | 0 | 8,050 |
| 19.05.25 18:59:36 | 0 | 8,070 |
| 19.05.25 17:54:34 | 0 | 7,930 |
| 19.05.25 16:53:58 | 0 | 7,900 |
| 19.05.25 16:12:00 | 0 | 7,920 |
| 19.05.25 15:47:24 | 0 | 7,800 |
| 19.05.25 14:36:16 | 0 | 7,690 |
| 19.05.25 13:29:20 | 0 | 7,680 |
| 19.05.25 12:13:44 | 0 | 7,600 |
| 19.05.25 10:58:43 | 0 | 7,600 |
| 19.05.25 09:49:54 | 0 | 7,610 |
| 19.05.25 09:46:46 | 0 | 7,620 |
| 19.05.25 08:58:17 | 0 | 7,650 |
| 16.05.25 21:38:23 | 0 | 7,990 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.25 21:22:08 | 0 | 8,000 |
| 16.05.25 20:08:58 | 0 | 7,930 |
| 16.05.25 18:56:55 | 0 | 7,910 |
| 16.05.25 17:51:14 | 0 | 7,760 |
| 16.05.25 16:42:28 | 0 | 7,710 |
| 16.05.25 16:37:48 | 0 | 7,740 |
| 16.05.25 15:36:22 | 0 | 7,650 |
| 16.05.25 14:33:08 | 0 | 7,820 |
| 16.05.25 13:23:33 | 0 | 7,780 |
| 16.05.25 12:10:35 | 0 | 7,790 |
| 16.05.25 10:56:34 | 0 | 7,790 |
| 16.05.25 09:55:53 | 0 | 7,740 |
| 16.05.25 08:49:55 | 0 | 7,670 |
| 16.05.25 08:23:52 | 0 | 7,700 |
| 15.05.25 21:35:58 | 0 | 7,700 |