Soc. Generale Knock-Out DJI
7,540 EUR -3,83 % (-0,300)
Soc. Generale Knock-Out DJI
WKN SB7VTA | ISIN DE000SB7VTA7 | Zertifikat
13.06.25 13:14
Bid: 7,540 EUR
Size: 125.000
|
Ask: 7,550 EUR
Size: 125.000
7,540 EUR
-3,83 %
(-0,300)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.25 20:20:17 | 0 | 7,580 |
| 15.05.25 19:14:19 | 0 | 7,600 |
| 15.05.25 18:12:21 | 0 | 7,600 |
| 15.05.25 16:57:40 | 0 | 7,360 |
| 15.05.25 15:49:38 | 0 | 7,300 |
| 15.05.25 15:48:10 | 0 | 7,310 |
| 15.05.25 14:37:04 | 0 | 7,310 |
| 15.05.25 13:27:45 | 0 | 7,310 |
| 15.05.25 12:11:44 | 0 | 7,300 |
| 15.05.25 10:58:23 | 0 | 7,260 |
| 15.05.25 09:54:43 | 0 | 7,200 |
| 15.05.25 09:25:13 | 0 | 7,240 |
| 15.05.25 08:44:51 | 0 | 7,250 |
| 14.05.25 21:41:40 | 0 | 7,470 |
| 14.05.25 21:22:52 | 0 | 7,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 20:21:05 | 0 | 7,470 |
| 14.05.25 19:15:57 | 0 | 7,440 |
| 14.05.25 18:08:03 | 0 | 7,530 |
| 14.05.25 17:12:09 | 0 | 7,440 |
| 14.05.25 16:53:27 | 0 | 7,550 |
| 14.05.25 15:38:25 | 0 | 7,580 |
| 14.05.25 14:28:24 | 0 | 7,580 |
| 14.05.25 13:24:41 | 0 | 7,530 |
| 14.05.25 12:11:59 | 0 | 7,470 |
| 14.05.25 11:06:15 | 0 | 7,500 |
| 14.05.25 09:51:18 | 0 | 7,550 |
| 14.05.25 08:54:49 | 0 | 7,550 |
| 14.05.25 08:14:29 | 0 | 7,540 |
| 13.05.25 21:37:15 | 0 | 7,670 |
| 13.05.25 20:24:26 | 0 | 7,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 19:08:02 | 0 | 7,610 |
| 13.05.25 17:58:49 | 0 | 7,660 |
| 13.05.25 16:54:15 | 0 | 7,670 |
| 13.05.25 15:46:12 | 0 | 7,670 |
| 13.05.25 14:32:31 | 0 | 7,720 |