Soc. Generale Knock-Out DJI
7,540 EUR -3,83 % (-0,300)
Soc. Generale Knock-Out DJI
WKN SB7VTA | ISIN DE000SB7VTA7 | Zertifikat
13.06.25 13:14
Bid: 7,540 EUR
Size: 125.000
|
Ask: 7,550 EUR
Size: 125.000
7,540 EUR
-3,83 %
(-0,300)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 15:36:28 | 0 | 6,860 |
| 23.05.25 15:20:34 | 0 | 6,660 |
| 23.05.25 14:35:53 | 0 | 6,740 |
| 23.05.25 14:20:49 | 0 | 6,640 |
| 23.05.25 14:20:26 | 0 | 6,630 |
| 23.05.25 13:18:14 | 0 | 7,130 |
| 23.05.25 12:14:04 | 0 | 7,110 |
| 23.05.25 11:12:12 | 0 | 7,160 |
| 23.05.25 10:59:46 | 0 | 7,180 |
| 23.05.25 09:50:35 | 0 | 7,220 |
| 23.05.25 08:48:45 | 0 | 7,160 |
| 22.05.25 21:47:55 | 0 | 7,290 |
| 22.05.25 21:27:37 | 0 | 7,380 |
| 22.05.25 20:17:24 | 0 | 7,370 |
| 22.05.25 19:10:40 | 0 | 7,190 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.25 18:03:13 | 0 | 7,280 |
| 22.05.25 16:57:05 | 0 | 7,090 |
| 22.05.25 16:22:48 | 0 | 7,170 |
| 22.05.25 15:53:31 | 0 | 7,190 |
| 22.05.25 14:38:20 | 0 | 7,040 |
| 22.05.25 13:32:31 | 0 | 7,130 |
| 22.05.25 13:11:50 | 0 | 7,170 |
| 22.05.25 12:24:21 | 0 | 7,170 |
| 22.05.25 11:23:41 | 0 | 7,160 |
| 22.05.25 09:54:11 | 0 | 7,160 |
| 22.05.25 09:35:20 | 0 | 7,200 |
| 22.05.25 08:48:58 | 0 | 7,200 |
| 21.05.25 21:36:43 | 0 | 7,200 |
| 21.05.25 21:04:10 | 0 | 7,230 |
| 21.05.25 19:59:32 | 0 | 7,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 18:52:12 | 0 | 7,640 |
| 21.05.25 17:51:42 | 0 | 7,600 |
| 21.05.25 16:45:21 | 0 | 7,510 |
| 21.05.25 15:36:14 | 0 | 7,580 |
| 21.05.25 14:27:59 | 0 | 7,640 |
| 21.05.25 13:20:17 | 0 | 7,580 |
| 21.05.25 13:17:08 | 0 | 7,560 |
| 21.05.25 12:18:10 | 0 | 7,570 |
| 21.05.25 12:13:43 | 0 | 7,540 |
| 21.05.25 11:03:15 | 0 | 7,670 |
| 21.05.25 09:49:09 | 0 | 7,770 |
| 21.05.25 09:26:33 | 0 | 7,740 |
| 21.05.25 08:51:53 | 0 | 7,740 |
| 20.05.25 21:35:27 | 0 | 7,900 |
| 20.05.25 21:03:03 | 0 | 7,800 |