Soc. Generale Knock-Out DJI
7,660 EUR -2,30 % (-0,180)
Soc. Generale Knock-Out DJI
WKN SB7VTA | ISIN DE000SB7VTA7 | Zertifikat
12.06.25 15:54
Bid: 7,680 EUR
Size: 150.000
|
Ask: 7,690 EUR
Size: 150.000
7,660 EUR
-2,30 %
(-0,180)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 15:43:19 | 0 | 7,760 |
| 09.06.25 14:36:03 | 0 | 7,860 |
| 09.06.25 13:34:43 | 0 | 7,880 |
| 09.06.25 12:20:18 | 0 | 7,840 |
| 09.06.25 12:17:44 | 0 | 7,840 |
| 09.06.25 11:07:26 | 0 | 7,850 |
| 09.06.25 10:15:52 | 0 | 7,840 |
| 09.06.25 09:53:21 | 0 | 7,830 |
| 09.06.25 09:27:47 | 0 | 7,810 |
| 09.06.25 08:48:59 | 0 | 7,790 |
| 06.06.25 21:50:28 | 0 | 7,860 |
| 06.06.25 20:22:17 | 0 | 7,850 |
| 06.06.25 19:09:39 | 0 | 7,720 |
| 06.06.25 17:54:31 | 0 | 7,810 |
| 06.06.25 16:43:36 | 0 | 7,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 16:20:35 | 0 | 7,920 |
| 06.06.25 15:34:38 | 0 | 7,910 |
| 06.06.25 14:19:09 | 0 | 7,600 |
| 06.06.25 13:10:30 | 0 | 7,540 |
| 06.06.25 11:56:45 | 0 | 7,590 |
| 06.06.25 10:55:55 | 0 | 7,600 |
| 06.06.25 09:47:37 | 0 | 7,610 |
| 06.06.25 09:19:26 | 0 | 7,610 |
| 06.06.25 08:58:41 | 0 | 7,600 |
| 05.06.25 21:37:29 | 0 | 7,510 |
| 05.06.25 21:18:00 | 0 | 7,400 |
| 05.06.25 20:15:46 | 0 | 7,510 |
| 05.06.25 19:05:34 | 0 | 7,530 |
| 05.06.25 17:58:44 | 0 | 7,660 |
| 05.06.25 16:46:03 | 0 | 7,510 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 16:43:56 | 0 | 7,530 |
| 05.06.25 16:07:05 | 0 | 7,430 |
| 05.06.25 15:38:25 | 0 | 7,500 |
| 05.06.25 14:22:50 | 0 | 7,590 |
| 05.06.25 13:18:50 | 0 | 7,570 |
| 05.06.25 13:13:33 | 0 | 7,560 |
| 05.06.25 12:10:29 | 0 | 7,610 |
| 05.06.25 12:06:11 | 0 | 7,600 |
| 05.06.25 10:56:31 | 0 | 7,610 |
| 05.06.25 09:46:18 | 0 | 7,610 |
| 05.06.25 08:58:00 | 0 | 7,550 |
| 04.06.25 21:48:36 | 0 | 7,610 |
| 04.06.25 21:14:44 | 0 | 7,630 |
| 04.06.25 20:06:50 | 0 | 7,700 |
| 04.06.25 19:02:58 | 0 | 7,670 |