Soc. Generale Knock-Out DJI
7,660 EUR -2,30 % (-0,180)
Soc. Generale Knock-Out DJI
WKN SB7VTA | ISIN DE000SB7VTA7 | Zertifikat
12.06.25 15:54
Bid: 7,680 EUR
Size: 150.000
|
Ask: 7,690 EUR
Size: 150.000
7,660 EUR
-2,30 %
(-0,180)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:54:31 | 0 | 7,660 |
| 14:45:00 | 0 | 7,600 |
| 13:32:12 | 0 | 7,530 |
| 12:22:51 | 0 | 7,550 |
| 11:10:30 | 0 | 7,630 |
| 10:56:27 | 0 | 7,640 |
| 10:30:18 | 0 | 7,620 |
| 10:00:16 | 0 | 7,640 |
| 08:50:18 | 0 | 7,730 |
| 11.06.25 21:47:44 | 0 | 7,840 |
| 11.06.25 20:31:59 | 0 | 7,810 |
| 11.06.25 19:20:28 | 0 | 8,030 |
| 11.06.25 18:04:24 | 0 | 7,960 |
| 11.06.25 16:56:46 | 0 | 8,010 |
| 11.06.25 16:33:00 | 0 | 7,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.25 15:54:50 | 0 | 7,900 |
| 11.06.25 15:45:22 | 0 | 7,870 |
| 11.06.25 14:42:42 | 0 | 7,950 |
| 11.06.25 13:26:18 | 0 | 7,780 |
| 11.06.25 12:12:52 | 0 | 7,830 |
| 11.06.25 10:57:58 | 0 | 7,860 |
| 11.06.25 09:57:03 | 0 | 7,830 |
| 11.06.25 09:40:40 | 0 | 7,820 |
| 11.06.25 08:44:25 | 0 | 7,810 |
| 10.06.25 21:50:33 | 0 | 7,850 |
| 10.06.25 21:27:35 | 0 | 7,890 |
| 10.06.25 20:25:07 | 0 | 7,820 |
| 10.06.25 19:10:21 | 0 | 7,920 |
| 10.06.25 18:04:36 | 0 | 7,840 |
| 10.06.25 16:57:13 | 0 | 7,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.25 15:53:46 | 0 | 7,790 |
| 10.06.25 15:50:33 | 0 | 7,780 |
| 10.06.25 14:41:18 | 0 | 7,820 |
| 10.06.25 13:25:42 | 0 | 7,780 |
| 10.06.25 13:21:12 | 0 | 7,770 |
| 10.06.25 12:11:37 | 0 | 7,790 |
| 10.06.25 11:00:44 | 0 | 7,760 |
| 10.06.25 09:51:25 | 0 | 7,750 |
| 10.06.25 09:44:29 | 0 | 7,750 |
| 10.06.25 08:52:52 | 0 | 7,810 |
| 09.06.25 21:37:19 | 0 | 7,890 |
| 09.06.25 20:22:36 | 0 | 7,910 |
| 09.06.25 19:08:20 | 0 | 7,860 |
| 09.06.25 17:52:17 | 0 | 7,790 |
| 09.06.25 16:50:57 | 0 | 7,680 |