Soc. Generale Knock-Out DJI
7,660 EUR -2,30 % (-0,180)
Soc. Generale Knock-Out DJI
WKN SB7VTA | ISIN DE000SB7VTA7 | Zertifikat
12.06.25 15:54
Bid: 7,680 EUR
Size: 150.000
|
Ask: 7,690 EUR
Size: 150.000
7,660 EUR
-2,30 %
(-0,180)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 14:35:20 | 0 | 7,340 |
| 30.05.25 14:12:48 | 0 | 7,250 |
| 30.05.25 13:08:54 | 0 | 7,430 |
| 30.05.25 11:59:07 | 0 | 7,400 |
| 30.05.25 10:57:20 | 0 | 7,410 |
| 30.05.25 09:50:18 | 0 | 7,400 |
| 30.05.25 08:49:25 | 0 | 7,370 |
| 30.05.25 08:16:58 | 0 | 7,420 |
| 29.05.25 21:36:20 | 0 | 7,370 |
| 29.05.25 20:59:35 | 0 | 7,330 |
| 29.05.25 19:58:38 | 0 | 7,290 |
| 29.05.25 18:55:41 | 0 | 7,290 |
| 29.05.25 17:49:30 | 0 | 7,250 |
| 29.05.25 16:37:17 | 0 | 7,370 |
| 29.05.25 15:30:04 | 0 | 7,430 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 14:27:36 | 0 | 7,470 |
| 29.05.25 14:10:32 | 0 | 7,490 |
| 29.05.25 13:26:52 | 0 | 7,550 |
| 29.05.25 12:13:44 | 0 | 7,650 |
| 29.05.25 11:18:00 | 0 | 7,790 |
| 29.05.25 10:58:46 | 0 | 7,800 |
| 29.05.25 09:52:45 | 0 | 7,870 |
| 29.05.25 09:32:46 | 0 | 7,850 |
| 29.05.25 08:49:31 | 0 | 7,860 |
| 28.05.25 21:50:36 | 0 | 7,360 |
| 28.05.25 21:14:56 | 0 | 7,450 |
| 28.05.25 20:03:26 | 0 | 7,480 |
| 28.05.25 19:00:57 | 0 | 7,490 |
| 28.05.25 17:50:21 | 0 | 7,470 |
| 28.05.25 16:43:08 | 0 | 7,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 15:49:22 | 0 | 7,620 |
| 28.05.25 15:37:33 | 0 | 7,640 |
| 28.05.25 14:23:05 | 0 | 7,570 |
| 28.05.25 13:06:59 | 0 | 7,570 |
| 28.05.25 12:06:54 | 0 | 7,490 |
| 28.05.25 11:40:59 | 0 | 7,470 |
| 28.05.25 11:02:21 | 0 | 7,480 |
| 28.05.25 09:58:25 | 0 | 7,500 |
| 28.05.25 09:39:48 | 0 | 7,520 |
| 28.05.25 08:46:42 | 0 | 7,550 |
| 28.05.25 08:22:14 | 0 | 7,540 |
| 27.05.25 21:35:28 | 0 | 7,530 |
| 27.05.25 20:25:30 | 0 | 7,540 |
| 27.05.25 19:11:05 | 0 | 7,470 |
| 27.05.25 17:59:02 | 0 | 7,440 |