Soc. Generale Knock-Out DJI
7,660 EUR -2,30 % (-0,180)
Soc. Generale Knock-Out DJI
WKN SB7VTA | ISIN DE000SB7VTA7 | Zertifikat
12.06.25 15:54
Bid: 7,680 EUR
Size: 150.000
|
Ask: 7,690 EUR
Size: 150.000
7,660 EUR
-2,30 %
(-0,180)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 17:47:10 | 0 | 7,660 |
| 04.06.25 16:39:03 | 0 | 7,670 |
| 04.06.25 15:37:41 | 0 | 7,710 |
| 04.06.25 14:50:18 | 0 | 7,630 |
| 04.06.25 14:35:36 | 0 | 7,650 |
| 04.06.25 13:30:47 | 0 | 7,710 |
| 04.06.25 12:21:49 | 0 | 7,710 |
| 04.06.25 11:34:40 | 0 | 7,720 |
| 04.06.25 11:14:41 | 0 | 7,710 |
| 04.06.25 10:20:50 | 0 | 7,730 |
| 04.06.25 10:01:07 | 0 | 7,720 |
| 04.06.25 08:45:14 | 0 | 7,660 |
| 03.06.25 21:35:18 | 0 | 7,680 |
| 03.06.25 20:58:31 | 0 | 7,680 |
| 03.06.25 19:55:05 | 0 | 7,670 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 18:51:10 | 0 | 7,630 |
| 03.06.25 17:44:06 | 0 | 7,590 |
| 03.06.25 16:37:55 | 0 | 7,480 |
| 03.06.25 15:52:58 | 0 | 7,450 |
| 03.06.25 15:30:13 | 0 | 7,430 |
| 03.06.25 14:28:26 | 0 | 7,420 |
| 03.06.25 13:15:16 | 0 | 7,350 |
| 03.06.25 12:09:35 | 0 | 7,320 |
| 03.06.25 10:57:24 | 0 | 7,300 |
| 03.06.25 10:08:10 | 0 | 7,280 |
| 03.06.25 09:47:16 | 0 | 7,280 |
| 03.06.25 09:35:27 | 0 | 7,280 |
| 03.06.25 08:57:13 | 0 | 7,320 |
| 02.06.25 21:36:26 | 0 | 7,410 |
| 02.06.25 21:01:42 | 0 | 7,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 19:51:17 | 0 | 7,240 |
| 02.06.25 18:49:51 | 0 | 7,230 |
| 02.06.25 17:46:08 | 0 | 7,220 |
| 02.06.25 16:39:28 | 0 | 7,220 |
| 02.06.25 15:33:23 | 0 | 7,290 |
| 02.06.25 15:00:27 | 0 | 7,300 |
| 02.06.25 14:25:02 | 0 | 7,280 |
| 02.06.25 13:17:38 | 0 | 7,280 |
| 30.05.25 21:35:18 | 0 | 7,540 |
| 30.05.25 21:01:54 | 0 | 7,450 |
| 30.05.25 19:51:15 | 0 | 7,330 |
| 30.05.25 18:37:08 | 0 | 7,230 |
| 30.05.25 17:23:06 | 0 | 7,420 |
| 30.05.25 16:17:39 | 0 | 7,490 |
| 30.05.25 15:15:03 | 0 | 7,320 |