BNP Paribas Knock-Out DJI
89,180 EUR -0,38 % (-0,340)
BNP Paribas Knock-Out DJI
WKN PH1VWT | ISIN DE000PH1VWT1 | Zertifikat
09.05.24 12:20
Bid: 89,160 EUR
Size: 3.000
|
Ask: 89,170 EUR
Size: 3.000
89,180 EUR
-0,38 %
(-0,340)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.04.24 14:20:45 | 0 | 79,470 |
| 19.04.24 13:20:48 | 0 | 79,030 |
| 19.04.24 12:20:53 | 0 | 78,390 |
| 19.04.24 11:20:54 | 0 | 78,510 |
| 19.04.24 10:20:41 | 0 | 78,640 |
| 19.04.24 09:20:43 | 0 | 78,230 |
| 19.04.24 08:28:19 | 0 | 77,990 |
| 19.04.24 08:20:39 | 0 | 77,930 |
| 18.04.24 21:20:15 | 0 | 79,750 |
| 18.04.24 20:20:35 | 0 | 79,620 |
| 18.04.24 19:20:40 | 0 | 79,390 |
| 18.04.24 18:20:50 | 0 | 81,350 |
| 18.04.24 17:20:13 | 0 | 82,170 |
| 18.04.24 16:20:57 | 0 | 81,480 |
| 18.04.24 15:20:59 | 0 | 80,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.04.24 14:20:48 | 0 | 80,160 |
| 18.04.24 13:20:48 | 0 | 80,200 |
| 18.04.24 12:20:52 | 0 | 79,850 |
| 18.04.24 11:20:47 | 0 | 79,560 |
| 18.04.24 10:20:40 | 0 | 79,670 |
| 18.04.24 09:20:37 | 0 | 80,140 |
| 18.04.24 08:20:40 | 0 | 80,300 |
| 17.04.24 21:20:22 | 0 | 79,580 |
| 17.04.24 20:20:34 | 0 | 79,880 |
| 17.04.24 19:20:43 | 0 | 79,650 |
| 17.04.24 18:20:48 | 0 | 79,120 |
| 17.04.24 17:20:16 | 0 | 79,540 |
| 17.04.24 16:20:58 | 0 | 80,480 |
| 17.04.24 15:20:53 | 0 | 81,000 |
| 17.04.24 14:20:47 | 0 | 81,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.04.24 13:20:49 | 0 | 80,940 |
| 17.04.24 12:20:47 | 0 | 81,650 |
| 17.04.24 11:20:46 | 0 | 81,150 |
| 17.04.24 10:20:41 | 0 | 81,050 |
| 17.04.24 09:20:39 | 0 | 80,350 |
| 17.04.24 08:20:39 | 0 | 79,910 |
| 16.04.24 21:20:17 | 0 | 81,190 |
| 16.04.24 20:20:37 | 0 | 80,290 |
| 16.04.24 19:20:40 | 0 | 81,080 |
| 16.04.24 18:20:46 | 0 | 81,110 |
| 16.04.24 17:20:13 | 0 | 80,330 |
| 16.04.24 16:21:02 | 0 | 80,920 |
| 16.04.24 15:20:55 | 0 | 81,660 |
| 16.04.24 14:20:45 | 0 | 81,610 |
| 16.04.24 13:20:46 | 0 | 81,380 |