BNP Paribas Knock-Out DJI
90,480 EUR +1,07 % (+0,960)
BNP Paribas Knock-Out DJI
WKN PH1VWT | ISIN DE000PH1VWT1 | Zertifikat
09.05.24 16:20
Bid: 91,200 EUR
Size: 6.000
|
Ask: 91,210 EUR
Size: 6.000
90,480 EUR
+1,07 %
(+0,960)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 13:20:45 | 0 | 87,290 |
| 06.05.24 12:20:43 | 0 | 87,010 |
| 06.05.24 11:20:49 | 0 | 86,830 |
| 06.05.24 10:20:39 | 0 | 86,610 |
| 06.05.24 09:20:40 | 0 | 86,570 |
| 06.05.24 08:20:38 | 0 | 86,620 |
| 03.05.24 21:20:19 | 0 | 86,350 |
| 03.05.24 20:20:33 | 0 | 86,650 |
| 03.05.24 19:20:39 | 0 | 86,220 |
| 03.05.24 18:20:52 | 0 | 86,040 |
| 03.05.24 17:20:12 | 0 | 85,300 |
| 03.05.24 16:21:00 | 0 | 85,660 |
| 03.05.24 15:20:57 | 0 | 86,240 |
| 03.05.24 14:20:52 | 0 | 85,100 |
| 03.05.24 13:20:45 | 0 | 85,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.05.24 12:20:49 | 0 | 85,270 |
| 03.05.24 11:20:48 | 0 | 84,870 |
| 03.05.24 10:20:38 | 0 | 84,650 |
| 03.05.24 09:20:37 | 0 | 84,470 |
| 03.05.24 08:20:38 | 0 | 84,660 |
| 02.05.24 21:20:22 | 0 | 82,570 |
| 02.05.24 20:20:37 | 0 | 81,920 |
| 02.05.24 19:20:39 | 0 | 81,550 |
| 02.05.24 18:20:46 | 0 | 80,820 |
| 02.05.24 17:20:12 | 0 | 81,670 |
| 02.05.24 16:20:58 | 0 | 80,620 |
| 02.05.24 15:20:52 | 0 | 81,540 |
| 02.05.24 14:20:50 | 0 | 81,410 |
| 02.05.24 13:20:47 | 0 | 81,420 |
| 02.05.24 12:20:42 | 0 | 80,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.24 11:20:46 | 0 | 80,930 |
| 02.05.24 10:20:38 | 0 | 81,230 |
| 02.05.24 09:20:39 | 0 | 80,760 |
| 02.05.24 08:20:40 | 0 | 81,090 |
| 30.04.24 21:20:15 | 0 | 80,300 |
| 30.04.24 20:20:34 | 0 | 80,960 |
| 30.04.24 19:20:39 | 0 | 80,880 |
| 30.04.24 18:20:50 | 0 | 81,590 |
| 30.04.24 17:20:17 | 0 | 81,670 |
| 30.04.24 16:20:58 | 0 | 82,880 |
| 30.04.24 15:20:54 | 0 | 82,760 |
| 30.04.24 14:20:51 | 0 | 83,950 |
| 30.04.24 13:20:45 | 0 | 83,930 |
| 30.04.24 12:20:44 | 0 | 83,960 |
| 30.04.24 11:20:44 | 0 | 83,810 |