BNP Paribas Knock-Out DJI
89,180 EUR -0,38 % (-0,340)
BNP Paribas Knock-Out DJI
WKN PH1VWT | ISIN DE000PH1VWT1 | Zertifikat
09.05.24 12:20
Bid: 88,980 EUR
Size: 3.000
|
Ask: 88,990 EUR
Size: 3.000
89,180 EUR
-0,38 %
(-0,340)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:20:45 | 0 | 89,180 |
| 11:20:49 | 0 | 88,930 |
| 10:20:34 | 0 | 89,410 |
| 09:20:40 | 0 | 89,360 |
| 08:20:38 | 0 | 89,290 |
| 08.05.24 21:20:20 | 0 | 89,520 |
| 08.05.24 20:20:29 | 0 | 89,420 |
| 08.05.24 19:20:41 | 0 | 88,680 |
| 08.05.24 18:20:47 | 0 | 88,910 |
| 08.05.24 17:20:17 | 0 | 88,680 |
| 08.05.24 16:20:54 | 0 | 88,060 |
| 08.05.24 15:20:57 | 0 | 87,590 |
| 08.05.24 14:20:44 | 0 | 87,670 |
| 08.05.24 13:20:45 | 0 | 87,950 |
| 08.05.24 12:20:40 | 0 | 88,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 11:20:43 | 0 | 88,090 |
| 08.05.24 10:20:41 | 0 | 88,140 |
| 08.05.24 09:20:38 | 0 | 88,290 |
| 08.05.24 08:20:37 | 0 | 88,030 |
| 07.05.24 21:20:12 | 0 | 87,890 |
| 07.05.24 20:20:35 | 0 | 87,880 |
| 07.05.24 19:20:38 | 0 | 88,360 |
| 07.05.24 18:20:48 | 0 | 88,090 |
| 07.05.24 17:20:11 | 0 | 88,360 |
| 07.05.24 16:20:55 | 0 | 88,630 |
| 07.05.24 15:20:58 | 0 | 88,160 |
| 07.05.24 14:20:49 | 0 | 87,790 |
| 07.05.24 13:20:48 | 0 | 87,930 |
| 07.05.24 12:20:46 | 0 | 88,390 |
| 07.05.24 11:20:44 | 0 | 88,410 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 10:20:42 | 0 | 87,900 |
| 07.05.24 09:20:37 | 0 | 88,100 |
| 07.05.24 08:20:38 | 0 | 87,880 |
| 06.05.24 21:20:20 | 0 | 87,020 |
| 06.05.24 20:20:35 | 0 | 87,420 |
| 06.05.24 19:20:39 | 0 | 86,800 |
| 06.05.24 18:20:50 | 0 | 86,300 |
| 06.05.24 17:20:14 | 0 | 86,660 |
| 06.05.24 16:20:54 | 0 | 87,240 |
| 06.05.24 15:20:53 | 0 | 87,530 |
| 06.05.24 14:20:48 | 0 | 87,340 |
| 06.05.24 13:20:45 | 0 | 87,290 |
| 06.05.24 12:20:43 | 0 | 87,010 |
| 06.05.24 11:20:49 | 0 | 86,830 |
| 06.05.24 10:20:39 | 0 | 86,610 |