BNP Paribas Knock-Out DJI
89,180 EUR -0,38 % (-0,340)
BNP Paribas Knock-Out DJI
WKN PH1VWT | ISIN DE000PH1VWT1 | Zertifikat
09.05.24 12:20
Bid: 89,190 EUR
Size: 3.000
|
Ask: 89,200 EUR
Size: 3.000
89,180 EUR
-0,38 %
(-0,340)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.24 17:20:18 | 0 | 84,490 |
| 24.04.24 16:20:57 | 0 | 85,380 |
| 24.04.24 15:20:57 | 0 | 85,490 |
| 24.04.24 14:20:49 | 0 | 86,030 |
| 24.04.24 13:20:49 | 0 | 85,700 |
| 24.04.24 12:20:48 | 0 | 85,810 |
| 24.04.24 11:20:45 | 0 | 85,950 |
| 24.04.24 10:20:41 | 0 | 86,130 |
| 24.04.24 09:20:35 | 0 | 85,910 |
| 24.04.24 08:20:39 | 0 | 86,380 |
| 23.04.24 21:20:20 | 0 | 85,700 |
| 23.04.24 20:20:36 | 0 | 86,030 |
| 23.04.24 19:20:39 | 0 | 85,730 |
| 23.04.24 18:20:45 | 0 | 85,630 |
| 23.04.24 17:20:16 | 0 | 85,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.24 16:20:55 | 0 | 84,860 |
| 23.04.24 15:20:58 | 0 | 84,870 |
| 23.04.24 14:20:47 | 0 | 83,980 |
| 23.04.24 13:20:45 | 0 | 84,470 |
| 23.04.24 12:20:47 | 0 | 84,450 |
| 23.04.24 11:20:42 | 0 | 84,070 |
| 23.04.24 10:20:41 | 0 | 84,250 |
| 23.04.24 09:20:37 | 0 | 84,100 |
| 23.04.24 08:20:38 | 0 | 83,920 |
| 22.04.24 21:20:17 | 0 | 84,650 |
| 22.04.24 20:20:34 | 0 | 85,510 |
| 22.04.24 19:20:38 | 0 | 83,810 |
| 22.04.24 18:20:48 | 0 | 83,040 |
| 22.04.24 17:20:11 | 0 | 81,710 |
| 22.04.24 16:20:57 | 0 | 82,670 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.04.24 15:20:55 | 0 | 83,670 |
| 22.04.24 14:20:49 | 0 | 83,350 |
| 22.04.24 13:20:45 | 0 | 83,510 |
| 22.04.24 12:20:43 | 0 | 83,310 |
| 22.04.24 11:20:50 | 0 | 82,890 |
| 22.04.24 10:20:38 | 0 | 82,760 |
| 22.04.24 09:20:36 | 0 | 82,740 |
| 22.04.24 08:20:37 | 0 | 82,660 |
| 19.04.24 21:20:21 | 0 | 81,260 |
| 19.04.24 20:20:36 | 0 | 81,650 |
| 19.04.24 19:20:38 | 0 | 82,110 |
| 19.04.24 18:20:47 | 0 | 80,510 |
| 19.04.24 17:20:13 | 0 | 81,130 |
| 19.04.24 16:20:54 | 0 | 80,990 |
| 19.04.24 15:20:57 | 0 | 79,690 |