BNP Paribas Knock-Out DJI
97,090 EUR +0,49 % (+0,470)
BNP Paribas Knock-Out DJI
WKN PH1VWT | ISIN DE000PH1VWT1 | Zertifikat
20.05.24 13:20
Bid: 97,190 EUR
Size: 3.000
|
Ask: 97,200 EUR
Size: 3.000
97,090 EUR
+0,49 %
(+0,470)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.24 12:20:48 | 0 | 83,990 |
| 25.04.24 11:20:44 | 0 | 84,200 |
| 25.04.24 10:20:41 | 0 | 84,450 |
| 25.04.24 09:20:39 | 0 | 84,500 |
| 25.04.24 08:20:38 | 0 | 84,590 |
| 24.04.24 21:20:16 | 0 | 85,180 |
| 24.04.24 20:20:36 | 0 | 85,430 |
| 24.04.24 19:20:42 | 0 | 84,880 |
| 24.04.24 18:20:50 | 0 | 84,710 |
| 24.04.24 17:20:18 | 0 | 84,490 |
| 24.04.24 16:20:57 | 0 | 85,380 |
| 24.04.24 15:20:57 | 0 | 85,490 |
| 24.04.24 14:20:49 | 0 | 86,030 |
| 24.04.24 13:20:49 | 0 | 85,700 |
| 24.04.24 12:20:48 | 0 | 85,810 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.24 11:20:45 | 0 | 85,950 |
| 24.04.24 10:20:41 | 0 | 86,130 |
| 24.04.24 09:20:35 | 0 | 85,910 |
| 24.04.24 08:20:39 | 0 | 86,380 |
| 23.04.24 21:20:20 | 0 | 85,700 |
| 23.04.24 20:20:36 | 0 | 86,030 |
| 23.04.24 19:20:39 | 0 | 85,730 |
| 23.04.24 18:20:45 | 0 | 85,630 |
| 23.04.24 17:20:16 | 0 | 85,560 |
| 23.04.24 16:20:55 | 0 | 84,860 |
| 23.04.24 15:20:58 | 0 | 84,870 |
| 23.04.24 14:20:47 | 0 | 83,980 |
| 23.04.24 13:20:45 | 0 | 84,470 |
| 23.04.24 12:20:47 | 0 | 84,450 |
| 23.04.24 11:20:42 | 0 | 84,070 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.24 10:20:41 | 0 | 84,250 |
| 23.04.24 09:20:37 | 0 | 84,100 |
| 23.04.24 08:20:38 | 0 | 83,920 |
| 22.04.24 21:20:17 | 0 | 84,650 |
| 22.04.24 20:20:34 | 0 | 85,510 |
| 22.04.24 19:20:38 | 0 | 83,810 |
| 22.04.24 18:20:48 | 0 | 83,040 |
| 22.04.24 17:20:11 | 0 | 81,710 |
| 22.04.24 16:20:57 | 0 | 82,670 |
| 22.04.24 15:20:55 | 0 | 83,670 |
| 22.04.24 14:20:49 | 0 | 83,350 |
| 22.04.24 13:20:45 | 0 | 83,510 |
| 22.04.24 12:20:43 | 0 | 83,310 |
| 22.04.24 11:20:50 | 0 | 82,890 |
| 22.04.24 10:20:38 | 0 | 82,760 |