BNP Paribas Knock-Out DJI2MN
83,660 EUR +2,06 % (+1,690)
BNP Paribas Knock-Out DJI2MN
WKN PH1VWT | ISIN DE000PH1VWT1 | Zertifikat
26.04.24 21:20
Bid: 83,260 EUR
Size: 3.000
|
Ask: 83,270 EUR
Size: 3.000
83,660 EUR
+2,06 %
(+1,690)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.04.24 21:20:13 | 0 | 83,660 |
| 26.04.24 20:20:36 | 0 | 83,630 |
| 26.04.24 19:20:41 | 0 | 83,910 |
| 26.04.24 18:20:47 | 0 | 83,370 |
| 26.04.24 17:20:18 | 0 | 82,850 |
| 26.04.24 16:20:53 | 0 | 83,440 |
| 26.04.24 15:20:56 | 0 | 81,900 |
| 26.04.24 14:20:50 | 0 | 82,240 |
| 26.04.24 13:20:45 | 0 | 82,030 |
| 26.04.24 12:20:47 | 0 | 82,150 |
| 26.04.24 11:20:42 | 0 | 81,950 |
| 26.04.24 10:20:35 | 0 | 82,250 |
| 26.04.24 09:20:39 | 0 | 82,150 |
| 26.04.24 08:20:38 | 0 | 82,370 |
| 25.04.24 21:20:12 | 0 | 81,970 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.24 20:20:37 | 0 | 81,830 |
| 25.04.24 19:20:38 | 0 | 80,740 |
| 25.04.24 18:20:46 | 0 | 80,270 |
| 25.04.24 17:20:12 | 0 | 79,500 |
| 25.04.24 16:20:58 | 0 | 79,330 |
| 25.04.24 15:20:56 | 0 | 81,220 |
| 25.04.24 14:20:49 | 0 | 83,180 |
| 25.04.24 13:20:47 | 0 | 83,440 |
| 25.04.24 12:20:48 | 0 | 83,990 |
| 25.04.24 11:20:44 | 0 | 84,200 |
| 25.04.24 10:20:41 | 0 | 84,450 |
| 25.04.24 09:20:39 | 0 | 84,500 |
| 25.04.24 08:20:38 | 0 | 84,590 |
| 24.04.24 21:20:16 | 0 | 85,180 |
| 24.04.24 20:20:36 | 0 | 85,430 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.24 19:20:42 | 0 | 84,880 |
| 24.04.24 18:20:50 | 0 | 84,710 |
| 24.04.24 17:20:18 | 0 | 84,490 |
| 24.04.24 16:20:57 | 0 | 85,380 |
| 24.04.24 15:20:57 | 0 | 85,490 |
| 24.04.24 14:20:49 | 0 | 86,030 |
| 24.04.24 13:20:49 | 0 | 85,700 |
| 24.04.24 12:20:48 | 0 | 85,810 |
| 24.04.24 11:20:45 | 0 | 85,950 |
| 24.04.24 10:20:41 | 0 | 86,130 |
| 24.04.24 09:20:35 | 0 | 85,910 |
| 24.04.24 08:20:39 | 0 | 86,380 |
| 23.04.24 21:20:20 | 0 | 85,700 |
| 23.04.24 20:20:36 | 0 | 86,030 |
| 23.04.24 19:20:39 | 0 | 85,730 |