BNP Paribas Knock-Out DJI
89,34 EUR -0,43 % (-0,39)
BNP Paribas Knock-Out DJI
WKN PH1VWT | ISIN DE000PH1VWT1 | Zertifikat
09.05.24 08:14
Bid: 89,16 EUR
Size: 3.000
|
Ask: 89,17 EUR
Size: 3.000
89,34 EUR
-0,43 %
(-0,39)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:14:08 | 0 | 89,34 |
| 08.05.24 21:43:38 | 0 | 89,73 |
| 08.05.24 20:43:30 | 0 | 89,47 |
| 08.05.24 19:43:46 | 0 | 88,90 |
| 08.05.24 18:43:44 | 0 | 88,69 |
| 08.05.24 17:45:43 | 0 | 88,67 |
| 08.05.24 16:25:01 | 0 | 88,15 |
| 08.05.24 15:24:49 | 0 | 87,55 |
| 08.05.24 14:27:17 | 0 | 87,54 |
| 08.05.24 12:24:08 | 0 | 88,24 |
| 08.05.24 11:34:52 | 0 | 88,11 |
| 08.05.24 08:14:11 | 0 | 88,06 |
| 07.05.24 21:37:58 | 0 | 88,05 |
| 07.05.24 20:38:30 | 0 | 87,84 |
| 07.05.24 19:38:32 | 0 | 88,35 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 18:38:03 | 0 | 88,05 |
| 07.05.24 17:25:02 | 0 | 88,36 |
| 07.05.24 16:24:03 | 0 | 88,54 |
| 07.05.24 15:24:23 | 0 | 88,23 |
| 07.05.24 14:26:31 | 0 | 87,78 |
| 07.05.24 13:23:09 | 0 | 87,94 |
| 07.05.24 11:41:23 | 0 | 88,39 |
| 07.05.24 08:13:34 | 0 | 87,84 |
| 06.05.24 21:38:10 | 0 | 87,04 |
| 06.05.24 20:38:30 | 0 | 87,47 |
| 06.05.24 19:38:16 | 0 | 87,09 |
| 06.05.24 18:38:15 | 0 | 86,50 |
| 06.05.24 17:16:13 | 0 | 86,64 |
| 06.05.24 16:16:37 | 0 | 87,39 |
| 06.05.24 15:16:31 | 0 | 87,37 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 14:13:44 | 0 | 87,32 |
| 06.05.24 13:13:38 | 0 | 87,25 |
| 06.05.24 11:37:41 | 0 | 86,89 |
| 06.05.24 08:13:34 | 0 | 86,57 |
| 03.05.24 21:48:23 | 0 | 86,35 |
| 03.05.24 20:48:25 | 0 | 86,46 |
| 03.05.24 19:48:04 | 0 | 86,46 |
| 03.05.24 18:48:10 | 0 | 86,17 |
| 03.05.24 17:58:18 | 0 | 86,22 |
| 03.05.24 17:25:00 | 0 | 85,41 |
| 03.05.24 16:58:42 | 0 | 85,22 |
| 03.05.24 16:13:58 | 0 | 85,92 |
| 03.05.24 14:51:30 | 0 | 86,47 |
| 03.05.24 12:26:49 | 0 | 85,19 |
| 03.05.24 11:53:10 | 0 | 85,07 |