BNP Paribas Knock-Out DJI
96,75 EUR +0,42 % (+0,40)
BNP Paribas Knock-Out DJI
WKN PH1VWT | ISIN DE000PH1VWT1 | Zertifikat
17.05.24 21:35
Bid: -
|
Ask: -
96,75 EUR
+0,42 %
(+0,40)
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 13:28:17 | 0 | 93,74 |
13.05.24 12:26:47 | 0 | 93,63 |
13.05.24 11:35:20 | 0 | 93,53 |
13.05.24 08:16:03 | 0 | 93,41 |
10.05.24 21:38:00 | 0 | 93,74 |
10.05.24 20:37:51 | 0 | 93,10 |
10.05.24 19:37:47 | 0 | 93,29 |
10.05.24 18:38:04 | 0 | 93,19 |
10.05.24 16:53:00 | 0 | 93,45 |
10.05.24 15:28:58 | 0 | 93,53 |
10.05.24 14:58:33 | 0 | 93,40 |
10.05.24 13:31:26 | 0 | 93,41 |
10.05.24 12:28:23 | 0 | 93,58 |
10.05.24 11:57:14 | 0 | 93,60 |
10.05.24 10:22:15 | 0 | 93,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 10:20:38 | 0 | 93,17 |
09.05.24 14:28:40 | 0 | 89,04 |
09.05.24 13:26:24 | 0 | 89,07 |
09.05.24 12:24:39 | 0 | 89,23 |
09.05.24 11:35:42 | 0 | 89,02 |
09.05.24 08:14:08 | 0 | 89,34 |
08.05.24 21:43:38 | 0 | 89,73 |
08.05.24 20:43:30 | 0 | 89,47 |
08.05.24 19:43:46 | 0 | 88,90 |
08.05.24 18:43:44 | 0 | 88,69 |
08.05.24 17:45:43 | 0 | 88,67 |
08.05.24 16:25:01 | 0 | 88,15 |
08.05.24 15:24:49 | 0 | 87,55 |
08.05.24 14:27:17 | 0 | 87,54 |
08.05.24 12:24:08 | 0 | 88,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 11:34:52 | 0 | 88,11 |
08.05.24 08:14:11 | 0 | 88,06 |
07.05.24 21:37:58 | 0 | 88,05 |
07.05.24 20:38:30 | 0 | 87,84 |
07.05.24 19:38:32 | 0 | 88,35 |
07.05.24 18:38:03 | 0 | 88,05 |
07.05.24 17:25:02 | 0 | 88,36 |
07.05.24 16:24:03 | 0 | 88,54 |
07.05.24 15:24:23 | 0 | 88,23 |
07.05.24 14:26:31 | 0 | 87,78 |
07.05.24 13:23:09 | 0 | 87,94 |
07.05.24 11:41:23 | 0 | 88,39 |
07.05.24 08:13:34 | 0 | 87,84 |
06.05.24 21:38:10 | 0 | 87,04 |
06.05.24 20:38:30 | 0 | 87,47 |