BNP Paribas Knock-Out DJI
96,620 EUR -0,17 % (-0,160)
BNP Paribas Knock-Out DJI
WKN PH1VWT | ISIN DE000PH1VWT1 | Zertifikat
17.05.24 21:20
Bid: 96,990 EUR
Size: 3.000
|
Ask: 97,000 EUR
Size: 3.000
96,620 EUR
-0,17 %
(-0,160)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:20:20 | 0 | 96,620 |
| 17.05.24 20:20:31 | 0 | 95,990 |
| 17.05.24 19:20:42 | 0 | 96,270 |
| 17.05.24 18:20:48 | 0 | 96,020 |
| 17.05.24 17:20:10 | 0 | 95,990 |
| 17.05.24 16:20:59 | 0 | 96,290 |
| 17.05.24 15:20:57 | 0 | 96,150 |
| 17.05.24 14:20:50 | 0 | 96,180 |
| 17.05.24 13:20:48 | 0 | 96,170 |
| 17.05.24 12:20:38 | 0 | 95,980 |
| 17.05.24 11:20:48 | 0 | 95,890 |
| 17.05.24 10:20:38 | 0 | 95,890 |
| 17.05.24 09:20:40 | 0 | 95,920 |
| 17.05.24 08:20:37 | 0 | 95,900 |
| 16.05.24 21:20:17 | 0 | 96,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 20:20:32 | 0 | 96,280 |
| 16.05.24 19:20:42 | 0 | 97,020 |
| 16.05.24 18:20:51 | 0 | 97,000 |
| 16.05.24 17:20:13 | 0 | 96,910 |
| 16.05.24 16:20:55 | 0 | 97,020 |
| 16.05.24 15:20:51 | 0 | 96,220 |
| 16.05.24 14:20:54 | 0 | 96,400 |
| 16.05.24 13:20:47 | 0 | 96,450 |
| 16.05.24 12:20:50 | 0 | 96,370 |
| 16.05.24 11:20:44 | 0 | 96,530 |
| 16.05.24 10:20:39 | 0 | 96,400 |
| 16.05.24 09:20:32 | 0 | 96,490 |
| 16.05.24 08:20:40 | 0 | 96,530 |
| 15.05.24 21:20:20 | 0 | 95,480 |
| 15.05.24 20:20:26 | 0 | 95,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 19:20:41 | 0 | 95,540 |
| 15.05.24 18:20:51 | 0 | 95,100 |
| 15.05.24 17:20:18 | 0 | 95,340 |
| 15.05.24 16:20:59 | 0 | 94,450 |
| 15.05.24 15:20:56 | 0 | 94,140 |
| 15.05.24 14:20:48 | 0 | 93,030 |
| 15.05.24 13:20:52 | 0 | 93,310 |
| 15.05.24 12:20:41 | 0 | 93,350 |
| 15.05.24 11:20:47 | 0 | 93,380 |
| 15.05.24 10:20:39 | 0 | 93,150 |
| 15.05.24 09:20:40 | 0 | 93,340 |
| 15.05.24 08:20:38 | 0 | 93,480 |
| 14.05.24 21:20:18 | 0 | 93,520 |
| 14.05.24 20:20:39 | 0 | 92,590 |
| 14.05.24 19:20:42 | 0 | 91,740 |