BNP Paribas Knock-Out DJI
81,700 EUR +2,87 % (+2,280)
BNP Paribas Knock-Out DJI
WKN PH1VWT | ISIN DE000PH1VWT1 | Zertifikat
31.05.24 21:20
Bid: 84,590 EUR
Size: 3.000
|
Ask: 84,600 EUR
Size: 3.000
81,700 EUR
+2,87 %
(+2,280)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 12:20:42 | 0 | 94,340 |
| 23.05.24 11:20:50 | 0 | 94,230 |
| 23.05.24 10:20:39 | 0 | 94,020 |
| 23.05.24 09:20:42 | 0 | 94,520 |
| 23.05.24 08:20:38 | 0 | 94,610 |
| 22.05.24 21:20:21 | 0 | 93,530 |
| 22.05.24 20:20:37 | 0 | 94,030 |
| 22.05.24 19:20:39 | 0 | 95,620 |
| 22.05.24 18:20:48 | 0 | 95,300 |
| 22.05.24 17:20:11 | 0 | 95,680 |
| 22.05.24 16:20:55 | 0 | 95,760 |
| 22.05.24 15:20:57 | 0 | 95,260 |
| 22.05.24 14:20:44 | 0 | 95,310 |
| 22.05.24 13:20:47 | 0 | 95,530 |
| 22.05.24 12:20:50 | 0 | 95,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 11:20:49 | 0 | 95,580 |
| 22.05.24 10:20:42 | 0 | 95,550 |
| 22.05.24 09:20:41 | 0 | 95,440 |
| 22.05.24 08:20:36 | 0 | 95,710 |
| 21.05.24 21:20:20 | 0 | 95,640 |
| 21.05.24 20:20:36 | 0 | 95,460 |
| 21.05.24 19:20:42 | 0 | 95,340 |
| 21.05.24 18:20:49 | 0 | 95,410 |
| 21.05.24 17:20:12 | 0 | 95,770 |
| 21.05.24 16:20:56 | 0 | 95,670 |
| 21.05.24 15:20:54 | 0 | 95,430 |
| 21.05.24 14:20:50 | 0 | 95,340 |
| 21.05.24 13:20:52 | 0 | 95,190 |
| 21.05.24 12:20:48 | 0 | 95,190 |
| 21.05.24 11:20:47 | 0 | 95,170 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 10:20:41 | 0 | 95,200 |
| 21.05.24 09:20:39 | 0 | 95,350 |
| 21.05.24 08:20:36 | 0 | 95,300 |
| 20.05.24 21:20:21 | 0 | 95,340 |
| 20.05.24 20:20:37 | 0 | 95,370 |
| 20.05.24 19:20:41 | 0 | 96,570 |
| 20.05.24 18:20:49 | 0 | 97,020 |
| 20.05.24 17:20:12 | 0 | 97,280 |
| 20.05.24 16:20:55 | 0 | 97,150 |
| 20.05.24 15:20:51 | 0 | 96,970 |
| 20.05.24 14:20:51 | 0 | 97,340 |
| 20.05.24 13:20:47 | 0 | 97,090 |
| 20.05.24 12:20:39 | 0 | 97,050 |
| 20.05.24 11:20:49 | 0 | 96,980 |
| 20.05.24 10:20:38 | 0 | 96,970 |