BNP Paribas Knock-Out DJI
96,75 EUR - (-)
BNP Paribas Knock-Out DJI
WKN PH1VWT | ISIN DE000PH1VWT1 | Zertifikat
17.05.24 21:35
Bid: -
|
Ask: -
96,75 EUR
-
(-)
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 20:48:15 | 0 | 83,96 |
29.04.24 19:47:46 | 0 | 84,15 |
29.04.24 18:48:48 | 0 | 83,90 |
29.04.24 17:58:29 | 0 | 83,62 |
29.04.24 16:58:34 | 0 | 83,73 |
29.04.24 16:24:07 | 0 | 84,06 |
29.04.24 15:23:36 | 0 | 83,70 |
29.04.24 14:28:32 | 0 | 83,42 |
29.04.24 13:26:25 | 0 | 83,56 |
29.04.24 12:23:42 | 0 | 83,48 |
29.04.24 11:33:38 | 0 | 83,46 |
29.04.24 08:14:23 | 0 | 83,89 |
26.04.24 21:46:33 | 0 | 83,43 |
26.04.24 20:47:06 | 0 | 83,67 |
26.04.24 19:46:47 | 0 | 83,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 18:47:53 | 0 | 83,59 |
26.04.24 17:58:20 | 0 | 83,28 |
26.04.24 17:12:10 | 0 | 82,75 |
26.04.24 15:21:02 | 0 | 81,93 |
26.04.24 14:22:12 | 0 | 82,19 |
26.04.24 13:20:01 | 0 | 82,02 |
26.04.24 11:44:13 | 0 | 82,20 |
26.04.24 08:13:23 | 0 | 82,42 |
25.04.24 14:23:57 | 0 | 83,23 |
25.04.24 12:24:04 | 0 | 83,89 |
25.04.24 11:34:00 | 0 | 84,05 |
25.04.24 08:13:27 | 0 | 84,61 |
24.04.24 21:37:07 | 0 | 85,47 |
24.04.24 20:37:25 | 0 | 85,42 |
24.04.24 19:36:06 | 0 | 85,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 16:12:29 | 0 | 85,86 |
24.04.24 15:12:03 | 0 | 85,60 |
24.04.24 13:58:54 | 0 | 86,06 |
24.04.24 13:24:22 | 0 | 85,73 |
24.04.24 12:24:30 | 0 | 85,84 |
24.04.24 11:34:25 | 0 | 86,01 |
24.04.24 08:13:41 | 0 | 86,36 |
23.04.24 21:36:55 | 0 | 85,87 |
23.04.24 20:37:18 | 0 | 85,94 |
23.04.24 19:37:09 | 0 | 86,02 |
23.04.24 18:36:57 | 0 | 85,63 |
23.04.24 17:24:32 | 0 | 85,58 |
23.04.24 16:24:02 | 0 | 84,58 |
23.04.24 15:23:23 | 0 | 84,93 |
23.04.24 14:24:19 | 0 | 84,17 |