BNP Paribas Knock-Out DJI
97,06 EUR +0,32 % (+0,31)
BNP Paribas Knock-Out DJI
WKN PH1VWT | ISIN DE000PH1VWT1 | Zertifikat
20.05.24 08:15
Bid: 97,02 EUR
Size: 3.000
|
Ask: 97,03 EUR
Size: 3.000
97,06 EUR
+0,32 %
(+0,31)
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:15:55 | 0 | 97,06 |
17.05.24 21:35:47 | 0 | 96,75 |
17.05.24 20:35:51 | 0 | 96,21 |
17.05.24 19:35:45 | 0 | 96,35 |
17.05.24 18:35:43 | 0 | 96,22 |
17.05.24 16:54:36 | 0 | 96,19 |
17.05.24 15:24:25 | 0 | 96,10 |
17.05.24 14:44:34 | 0 | 96,29 |
17.05.24 13:27:31 | 0 | 96,17 |
17.05.24 12:24:54 | 0 | 96,06 |
17.05.24 11:36:07 | 0 | 96,01 |
17.05.24 08:14:24 | 0 | 95,86 |
16.05.24 21:42:42 | 0 | 96,35 |
16.05.24 20:42:48 | 0 | 96,64 |
16.05.24 19:42:50 | 0 | 96,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 18:42:03 | 0 | 96,93 |
16.05.24 17:23:33 | 0 | 97,03 |
16.05.24 16:22:42 | 0 | 97,05 |
16.05.24 14:52:31 | 0 | 96,22 |
16.05.24 13:28:56 | 0 | 96,55 |
16.05.24 12:27:11 | 0 | 96,35 |
16.05.24 11:53:47 | 0 | 96,48 |
16.05.24 10:18:57 | 0 | 96,38 |
16.05.24 10:05:59 | 0 | 96,46 |
15.05.24 14:17:13 | 0 | 93,10 |
15.05.24 13:13:45 | 0 | 93,40 |
15.05.24 11:57:43 | 0 | 93,39 |
15.05.24 10:31:23 | 0 | 93,30 |
14.05.24 19:41:54 | 0 | 91,98 |
14.05.24 18:40:01 | 0 | 91,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 17:36:13 | 0 | 92,22 |
14.05.24 16:26:52 | 0 | 92,89 |
14.05.24 15:24:40 | 0 | 92,33 |
14.05.24 14:45:14 | 0 | 92,37 |
14.05.24 13:27:06 | 0 | 92,74 |
14.05.24 12:24:43 | 0 | 92,61 |
14.05.24 11:35:13 | 0 | 92,68 |
14.05.24 08:14:25 | 0 | 92,62 |
13.05.24 21:42:51 | 0 | 92,71 |
13.05.24 20:42:47 | 0 | 92,60 |
13.05.24 19:43:00 | 0 | 92,52 |
13.05.24 18:42:58 | 0 | 93,01 |
13.05.24 17:45:51 | 0 | 93,13 |
13.05.24 16:27:41 | 0 | 93,87 |
13.05.24 15:58:05 | 0 | 94,10 |