BNP Paribas Knock-Out DJI
90,840 EUR +1,47 % (+1,320)
BNP Paribas Knock-Out DJI
WKN PH1VWT | ISIN DE000PH1VWT1 | Zertifikat
09.05.24 18:20
Bid: 91,490 EUR
Size: 6.000
|
Ask: 91,500 EUR
Size: 6.000
90,840 EUR
+1,47 %
(+1,320)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.24 12:20:44 | 0 | 83,960 |
| 30.04.24 11:20:44 | 0 | 83,810 |
| 30.04.24 10:20:41 | 0 | 84,080 |
| 30.04.24 09:20:36 | 0 | 84,010 |
| 30.04.24 08:20:38 | 0 | 84,170 |
| 29.04.24 21:20:17 | 0 | 83,630 |
| 29.04.24 20:20:33 | 0 | 84,120 |
| 29.04.24 19:20:40 | 0 | 83,840 |
| 29.04.24 18:20:45 | 0 | 83,700 |
| 29.04.24 17:20:12 | 0 | 83,760 |
| 29.04.24 16:20:56 | 0 | 83,880 |
| 29.04.24 15:20:59 | 0 | 83,680 |
| 29.04.24 14:20:43 | 0 | 83,520 |
| 29.04.24 13:20:44 | 0 | 83,470 |
| 29.04.24 12:20:45 | 0 | 83,510 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.24 11:20:44 | 0 | 83,520 |
| 29.04.24 10:20:41 | 0 | 83,690 |
| 29.04.24 09:20:37 | 0 | 83,730 |
| 29.04.24 08:20:35 | 0 | 83,910 |
| 26.04.24 21:20:13 | 0 | 83,660 |
| 26.04.24 20:20:36 | 0 | 83,630 |
| 26.04.24 19:20:41 | 0 | 83,910 |
| 26.04.24 18:20:47 | 0 | 83,370 |
| 26.04.24 17:20:18 | 0 | 82,850 |
| 26.04.24 16:20:53 | 0 | 83,440 |
| 26.04.24 15:20:56 | 0 | 81,900 |
| 26.04.24 14:20:50 | 0 | 82,240 |
| 26.04.24 13:20:45 | 0 | 82,030 |
| 26.04.24 12:20:47 | 0 | 82,150 |
| 26.04.24 11:20:42 | 0 | 81,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.04.24 10:20:35 | 0 | 82,250 |
| 26.04.24 09:20:39 | 0 | 82,150 |
| 26.04.24 08:20:38 | 0 | 82,370 |
| 25.04.24 21:20:12 | 0 | 81,970 |
| 25.04.24 20:20:37 | 0 | 81,830 |
| 25.04.24 19:20:38 | 0 | 80,740 |
| 25.04.24 18:20:46 | 0 | 80,270 |
| 25.04.24 17:20:12 | 0 | 79,500 |
| 25.04.24 16:20:58 | 0 | 79,330 |
| 25.04.24 15:20:56 | 0 | 81,220 |
| 25.04.24 14:20:49 | 0 | 83,180 |
| 25.04.24 13:20:47 | 0 | 83,440 |
| 25.04.24 12:20:48 | 0 | 83,990 |
| 25.04.24 11:20:44 | 0 | 84,200 |
| 25.04.24 10:20:41 | 0 | 84,450 |