BTCetc - ETC Group Physical Bitcoin
WKN A27Z30 | ISIN DE000A27Z304 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:49:12 | - | 84,96 |
| 21:49:04 | - | 84,96 |
| 21:49:02 | - | 84,97 |
| 21:49:00 | - | 84,97 |
| 21:48:56 | - | 84,97 |
| 21:48:54 | - | 84,97 |
| 21:48:50 | - | 84,98 |
| 21:48:46 | - | 84,97 |
| 21:48:22 | - | 84,97 |
| 21:48:18 | - | 84,97 |
| 21:48:14 | - | 84,96 |
| 21:48:10 | - | 84,97 |
| 21:48:06 | - | 84,97 |
| 21:47:55 | - | 84,97 |
| 21:47:53 | - | 84,97 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:47:50 | - | 84,97 |
| 21:47:44 | - | 84,96 |
| 21:47:41 | - | 84,95 |
| 21:47:39 | - | 84,95 |
| 21:47:36 | - | 84,96 |
| 21:47:34 | - | 84,96 |
| 21:47:28 | - | 84,95 |
| 21:47:24 | - | 84,95 |
| 21:47:22 | - | 84,94 |
| 21:47:14 | - | 84,93 |
| 21:47:12 | - | 84,94 |
| 21:47:07 | - | 84,94 |
| 21:47:02 | - | 84,93 |
| 21:47:01 | - | 84,93 |
| 21:46:52 | - | 84,94 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:46:50 | - | 84,94 |
| 21:46:48 | - | 84,95 |
| 21:46:46 | - | 84,94 |
| 21:46:41 | - | 84,93 |
| 21:46:39 | - | 84,92 |
| 21:46:36 | - | 84,93 |
| 21:46:35 | - | 84,93 |
| 21:46:34 | - | 84,98 |
| 21:46:32 | - | 84,98 |
| 21:46:31 | - | 84,97 |
| 21:46:24 | - | 84,97 |
| 21:46:22 | - | 84,96 |
| 21:46:20 | - | 84,96 |
| 21:46:16 | - | 84,95 |
| 21:46:14 | - | 84,96 |