BTCetc - ETC Group Physical Bitcoin
WKN A27Z30 | ISIN DE000A27Z304 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:19:56 | - | 84,32 |
| 18:19:53 | - | 84,32 |
| 18:19:52 | - | 84,32 |
| 18:19:51 | - | 84,32 |
| 18:19:50 | - | 84,32 |
| 18:19:50 | - | 84,32 |
| 18:19:49 | - | 84,32 |
| 18:19:47 | - | 84,32 |
| 18:19:43 | - | 84,31 |
| 18:19:41 | - | 84,31 |
| 18:19:39 | - | 84,31 |
| 18:19:35 | - | 84,32 |
| 18:19:31 | - | 84,31 |
| 18:19:29 | - | 84,31 |
| 18:19:25 | - | 84,31 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:19:21 | - | 84,30 |
| 18:19:19 | - | 84,32 |
| 18:19:17 | - | 84,32 |
| 18:19:15 | - | 84,31 |
| 18:19:13 | - | 84,32 |
| 18:19:11 | - | 84,34 |
| 18:19:07 | - | 84,34 |
| 18:19:03 | - | 84,33 |
| 18:19:01 | - | 84,33 |
| 18:19:00 | - | 84,33 |
| 18:18:59 | - | 84,33 |
| 18:18:57 | - | 84,33 |
| 18:18:49 | - | 84,34 |
| 18:18:47 | - | 84,35 |
| 18:18:47 | - | 84,34 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:18:45 | - | 84,34 |
| 18:18:43 | - | 84,33 |
| 18:18:41 | - | 84,35 |
| 18:18:39 | - | 84,35 |
| 18:18:38 | - | 84,35 |
| 18:18:37 | - | 84,35 |
| 18:18:36 | - | 84,35 |
| 18:18:34 | - | 84,34 |
| 18:18:32 | - | 84,34 |
| 18:18:30 | - | 84,36 |
| 18:18:28 | - | 84,36 |
| 18:18:26 | - | 84,35 |
| 18:18:22 | - | 84,36 |
| 18:18:20 | - | 84,37 |
| 18:18:18 | - | 84,39 |