BTCetc - ETC Group Physical Bitcoin
WKN A27Z30 | ISIN DE000A27Z304 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:13:37 | - | 83,01 |
| 18:13:35 | - | 83,01 |
| 18:13:31 | - | 83,01 |
| 18:13:24 | - | 83,00 |
| 18:13:19 | - | 83,00 |
| 18:13:17 | - | 83,00 |
| 18:13:15 | - | 82,99 |
| 18:13:11 | - | 82,99 |
| 18:13:05 | - | 83,00 |
| 18:13:03 | - | 83,00 |
| 18:12:57 | - | 83,01 |
| 18:12:44 | - | 83,01 |
| 18:12:40 | - | 83,01 |
| 18:12:38 | - | 83,01 |
| 18:12:36 | - | 83,01 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:12:34 | - | 83,01 |
| 18:12:30 | - | 83,01 |
| 18:12:26 | - | 83,01 |
| 18:12:24 | - | 83,02 |
| 18:12:20 | - | 83,02 |
| 18:12:17 | - | 83,03 |
| 18:12:12 | - | 83,03 |
| 18:12:06 | - | 83,03 |
| 18:12:04 | - | 83,03 |
| 18:11:54 | - | 83,03 |
| 18:11:50 | - | 83,03 |
| 18:11:46 | - | 83,03 |
| 18:11:44 | - | 83,04 |
| 18:11:36 | - | 83,04 |
| 18:11:34 | - | 83,02 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:11:32 | - | 83,02 |
| 18:11:29 | - | 82,99 |
| 18:11:27 | - | 82,99 |
| 18:11:17 | - | 82,98 |
| 18:11:13 | - | 82,98 |
| 18:11:11 | - | 82,99 |
| 18:11:07 | - | 82,99 |
| 18:11:05 | - | 82,99 |
| 18:11:03 | - | 82,99 |
| 18:10:59 | - | 82,99 |
| 18:10:57 | - | 82,96 |
| 18:10:55 | - | 82,95 |
| 18:10:53 | - | 82,95 |
| 18:10:44 | - | 82,94 |
| 18:10:42 | - | 82,94 |