BTCetc - ETC Group Physical Bitcoin
WKN A27Z30 | ISIN DE000A27Z304 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:16:16 | - | 82,95 |
| 18:16:12 | - | 82,96 |
| 18:16:08 | - | 82,97 |
| 18:16:06 | - | 82,96 |
| 18:16:04 | - | 82,96 |
| 18:16:02 | - | 82,95 |
| 18:16:00 | - | 82,98 |
| 18:15:58 | - | 82,99 |
| 18:15:56 | - | 82,99 |
| 18:15:54 | - | 82,99 |
| 18:15:52 | - | 83,00 |
| 18:15:44 | - | 83,00 |
| 18:15:40 | - | 82,99 |
| 18:15:38 | - | 82,98 |
| 18:15:34 | - | 82,98 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:15:32 | - | 82,97 |
| 18:15:30 | - | 82,98 |
| 18:15:27 | - | 83,00 |
| 18:15:23 | - | 83,02 |
| 18:15:21 | - | 83,03 |
| 18:15:17 | - | 83,03 |
| 18:15:13 | - | 83,03 |
| 18:15:07 | - | 83,04 |
| 18:15:03 | - | 83,04 |
| 18:14:57 | - | 83,05 |
| 18:14:55 | - | 83,06 |
| 18:14:53 | - | 83,05 |
| 18:14:51 | - | 83,06 |
| 18:14:48 | - | 83,06 |
| 18:14:40 | - | 83,06 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:14:38 | - | 83,04 |
| 18:14:32 | - | 83,04 |
| 18:14:29 | - | 83,02 |
| 18:14:24 | - | 83,02 |
| 18:14:22 | - | 83,00 |
| 18:14:14 | - | 82,99 |
| 18:14:10 | - | 82,99 |
| 18:14:08 | - | 83,00 |
| 18:14:06 | - | 83,03 |
| 18:14:02 | - | 83,03 |
| 18:13:52 | - | 83,04 |
| 18:13:43 | - | 83,03 |
| 18:13:41 | - | 83,03 |
| 18:13:39 | - | 83,01 |
| 18:13:37 | - | 83,01 |