BTCetc - ETC Group Physical Bitcoin
WKN A27Z30 | ISIN DE000A27Z304 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:44:14 | - | 84,94 |
| 21:44:12 | - | 84,94 |
| 21:44:10 | - | 84,96 |
| 21:44:08 | - | 84,94 |
| 21:44:04 | - | 84,91 |
| 21:44:02 | - | 84,91 |
| 21:44:00 | - | 84,90 |
| 21:43:58 | - | 84,90 |
| 21:43:46 | - | 84,89 |
| 21:43:44 | - | 84,89 |
| 21:43:42 | - | 84,88 |
| 21:43:34 | - | 84,89 |
| 21:43:24 | - | 84,90 |
| 21:43:16 | - | 84,90 |
| 21:43:10 | - | 84,89 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:43:06 | - | 84,89 |
| 21:43:04 | - | 84,90 |
| 21:42:56 | - | 84,89 |
| 21:42:52 | - | 84,88 |
| 21:42:50 | - | 84,87 |
| 21:42:48 | - | 84,87 |
| 21:42:42 | - | 84,88 |
| 21:42:38 | - | 84,87 |
| 21:42:36 | - | 84,86 |
| 21:42:34 | - | 84,86 |
| 21:42:30 | - | 84,86 |
| 21:42:28 | - | 84,86 |
| 21:42:24 | - | 84,85 |
| 21:42:20 | - | 84,84 |
| 21:42:18 | - | 84,84 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:42:12 | - | 84,82 |
| 21:42:09 | - | 84,81 |
| 21:42:07 | - | 84,81 |
| 21:42:05 | - | 84,79 |
| 21:42:04 | - | 84,78 |
| 21:41:57 | - | 84,78 |
| 21:41:49 | - | 84,78 |
| 21:41:47 | - | 84,77 |
| 21:41:45 | - | 84,78 |
| 21:41:43 | - | 84,77 |
| 21:41:39 | - | 84,76 |
| 21:41:37 | - | 84,75 |
| 21:41:29 | - | 84,74 |
| 21:41:27 | - | 84,74 |
| 21:41:23 | - | 84,74 |