Soc. Generale Knock-Out DAX
100,110 EUR -1,61 % (-1,640)
Soc. Generale Knock-Out DAX
WKN SR8CPS | ISIN DE000SR8CPS7 | Zertifikat
09.06.25 17:16
Bid: 100,160 EUR
Size: 30.000
|
Ask: 100,170 EUR
Size: 30.000
100,110 EUR
-1,61 %
(-1,640)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.25 11:03:14 | 0 | 99,150 |
| 20.05.25 09:56:22 | 0 | 98,440 |
| 20.05.25 09:23:03 | 0 | 98,650 |
| 20.05.25 08:48:47 | 0 | 98,990 |
| 19.05.25 21:50:42 | 0 | 99,430 |
| 19.05.25 21:12:54 | 0 | 99,310 |
| 19.05.25 20:05:21 | 0 | 99,150 |
| 19.05.25 19:00:24 | 0 | 99,010 |
| 19.05.25 17:47:53 | 0 | 98,640 |
| 19.05.25 16:45:14 | 0 | 97,700 |
| 19.05.25 16:04:10 | 0 | 97,440 |
| 19.05.25 15:41:55 | 0 | 97,060 |
| 19.05.25 14:28:08 | 0 | 96,890 |
| 19.05.25 13:16:32 | 0 | 96,560 |
| 19.05.25 12:13:29 | 0 | 96,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 11:11:01 | 0 | 96,200 |
| 19.05.25 09:58:22 | 0 | 96,480 |
| 19.05.25 09:33:07 | 0 | 96,390 |
| 19.05.25 08:56:37 | 0 | 96,110 |
| 16.05.25 21:38:50 | 0 | 97,400 |
| 16.05.25 21:11:41 | 0 | 97,500 |
| 16.05.25 19:58:06 | 0 | 97,390 |
| 16.05.25 18:57:10 | 0 | 97,280 |
| 16.05.25 17:47:18 | 0 | 97,200 |
| 16.05.25 16:40:29 | 0 | 96,260 |
| 16.05.25 16:35:17 | 0 | 96,260 |
| 16.05.25 15:35:53 | 0 | 96,200 |
| 16.05.25 14:33:14 | 0 | 97,110 |
| 16.05.25 13:18:39 | 0 | 97,820 |
| 16.05.25 12:10:15 | 0 | 97,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.25 11:07:53 | 0 | 97,650 |
| 16.05.25 09:54:29 | 0 | 98,000 |
| 16.05.25 08:44:53 | 0 | 97,020 |
| 16.05.25 08:17:18 | 0 | 97,230 |
| 15.05.25 21:35:31 | 0 | 96,540 |
| 15.05.25 21:22:04 | 0 | 96,570 |
| 15.05.25 20:17:42 | 0 | 96,350 |
| 15.05.25 19:09:23 | 0 | 96,640 |
| 15.05.25 17:59:40 | 0 | 96,420 |
| 15.05.25 16:52:08 | 0 | 95,780 |
| 15.05.25 15:50:17 | 0 | 95,260 |
| 15.05.25 15:41:50 | 0 | 95,030 |
| 15.05.25 14:29:53 | 0 | 94,600 |
| 15.05.25 13:17:22 | 0 | 94,610 |
| 15.05.25 12:09:01 | 0 | 94,230 |