Soc. Generale Knock-Out DAX
94,94 EUR +0,65 % (+0,61)
Soc. Generale Knock-Out DAX
WKN SR8CPS | ISIN DE000SR8CPS7 | Zertifikat
09.05.25 21:14
Bid: -
|
Ask: -
94,94 EUR
+0,65 %
(+0,61)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 21:14:01 | 0 | 94,94 |
| 09.05.25 20:13:42 | 0 | 94,85 |
| 09.05.25 19:09:40 | 0 | 94,49 |
| 09.05.25 18:06:32 | 0 | 94,60 |
| 09.05.25 17:18:12 | 0 | 94,70 |
| 09.05.25 16:22:24 | 0 | 94,88 |
| 09.05.25 15:46:30 | 0 | 94,81 |
| 09.05.25 14:20:55 | 0 | 94,79 |
| 09.05.25 13:15:34 | 0 | 94,78 |
| 09.05.25 12:20:51 | 0 | 94,85 |
| 09.05.25 11:16:29 | 0 | 94,47 |
| 09.05.25 10:08:55 | 0 | 94,60 |
| 09.05.25 09:54:20 | 0 | 94,76 |
| 09.05.25 09:06:08 | 0 | 94,56 |
| 09.05.25 08:04:21 | 0 | 94,49 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 21:05:55 | 0 | 94,33 |
| 08.05.25 20:05:15 | 0 | 94,12 |
| 08.05.25 19:04:50 | 0 | 94,45 |
| 08.05.25 18:04:27 | 0 | 94,18 |
| 08.05.25 17:06:45 | 0 | 93,01 |
| 08.05.25 16:08:12 | 0 | 92,61 |
| 08.05.25 15:31:40 | 0 | 93,23 |
| 08.05.25 14:08:06 | 0 | 93,84 |
| 08.05.25 13:06:37 | 0 | 94,03 |
| 08.05.25 12:07:37 | 0 | 94,03 |
| 08.05.25 11:08:29 | 0 | 93,47 |
| 08.05.25 10:05:57 | 0 | 92,74 |
| 08.05.25 09:14:47 | 0 | 92,98 |
| 08.05.25 08:59:05 | 0 | 92,49 |
| 07.05.25 21:12:40 | 0 | 91,35 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 20:12:35 | 0 | 90,76 |
| 07.05.25 19:09:01 | 0 | 91,58 |
| 07.05.25 18:05:32 | 0 | 91,59 |
| 07.05.25 17:16:25 | 0 | 91,63 |
| 07.05.25 16:17:42 | 0 | 91,94 |
| 07.05.25 15:39:52 | 0 | 91,41 |
| 07.05.25 14:17:18 | 0 | 92,38 |
| 07.05.25 13:12:58 | 0 | 92,47 |
| 07.05.25 12:14:45 | 0 | 92,33 |
| 07.05.25 11:13:33 | 0 | 92,62 |
| 07.05.25 10:13:13 | 0 | 92,90 |
| 07.05.25 09:52:34 | 0 | 92,86 |
| 07.05.25 09:05:40 | 0 | 92,61 |
| 07.05.25 08:03:45 | 0 | 93,20 |
| 06.05.25 21:04:47 | 0 | 92,37 |