Soc. Generale Knock-Out DAX
100,23 EUR -1,45 % (-1,47)
Soc. Generale Knock-Out DAX
WKN SR8CPS | ISIN DE000SR8CPS7 | Zertifikat
09.06.25 13:22
Bid: 100,26 EUR
Size: 80.000
|
Ask: 100,27 EUR
Size: 80.000
100,23 EUR
-1,45 %
(-1,47)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:22:23 | 0 | 100,23 |
| 12:39:44 | 0 | 100,60 |
| 11:44:36 | 0 | 100,24 |
| 11:05:12 | 0 | 100,85 |
| 10:06:30 | 0 | 100,73 |
| 09:10:32 | 0 | 100,43 |
| 09:04:30 | 0 | 101,19 |
| 08:07:46 | 0 | 101,32 |
| 06.06.25 21:07:09 | 0 | 101,70 |
| 06.06.25 20:06:30 | 0 | 101,60 |
| 06.06.25 19:05:25 | 0 | 101,32 |
| 06.06.25 18:04:19 | 0 | 101,73 |
| 06.06.25 17:07:47 | 0 | 101,89 |
| 06.06.25 16:11:55 | 0 | 101,25 |
| 06.06.25 15:33:57 | 0 | 101,91 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 14:11:47 | 0 | 101,43 |
| 06.06.25 13:09:02 | 0 | 101,36 |
| 06.06.25 12:11:05 | 0 | 101,37 |
| 06.06.25 11:11:43 | 0 | 101,21 |
| 06.06.25 10:08:42 | 0 | 101,22 |
| 06.06.25 09:16:43 | 0 | 101,32 |
| 06.06.25 09:04:28 | 0 | 101,51 |
| 06.06.25 08:07:48 | 0 | 101,44 |
| 05.06.25 21:07:06 | 0 | 101,23 |
| 05.06.25 20:06:50 | 0 | 101,21 |
| 05.06.25 19:05:41 | 0 | 101,19 |
| 05.06.25 18:06:25 | 0 | 101,86 |
| 05.06.25 17:13:51 | 0 | 101,57 |
| 05.06.25 16:11:50 | 0 | 101,18 |
| 05.06.25 15:34:51 | 0 | 101,21 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 14:09:30 | 0 | 102,30 |
| 05.06.25 13:08:09 | 0 | 102,00 |
| 05.06.25 12:12:10 | 0 | 102,40 |
| 05.06.25 11:11:50 | 0 | 102,36 |
| 05.06.25 10:08:50 | 0 | 101,93 |
| 05.06.25 09:07:03 | 0 | 101,61 |
| 05.06.25 08:04:41 | 0 | 101,13 |
| 04.06.25 21:06:40 | 0 | 101,41 |
| 04.06.25 20:06:08 | 0 | 101,57 |
| 04.06.25 19:05:55 | 0 | 101,48 |
| 04.06.25 18:05:40 | 0 | 101,37 |
| 04.06.25 17:09:56 | 0 | 101,28 |
| 04.06.25 16:09:58 | 0 | 100,34 |
| 04.06.25 15:32:22 | 0 | 99,92 |
| 04.06.25 14:09:24 | 0 | 100,95 |