Soc. Generale Knock-Out DAX
94,860 EUR -4,78 % (-4,760)
Soc. Generale Knock-Out DAX
WKN SR8CPS | ISIN DE000SR8CPS7 | Zertifikat
23.05.25 21:38
Bid: -
|
Ask: -
94,860 EUR
-4,78 %
(-4,760)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:38:03 | 0 | 94,860 |
| 21:25:12 | 0 | 94,830 |
| 20:14:36 | 0 | 95,530 |
| 19:13:08 | 0 | 95,210 |
| 18:01:56 | 0 | 95,090 |
| 16:54:46 | 0 | 95,360 |
| 15:42:47 | 0 | 94,790 |
| 15:31:44 | 0 | 94,590 |
| 14:43:12 | 0 | 94,200 |
| 14:31:02 | 0 | 94,040 |
| 13:59:44 | 0 | 93,870 |
| 13:29:09 | 0 | 98,730 |
| 12:13:05 | 0 | 99,530 |
| 11:16:09 | 0 | 99,590 |
| 11:06:09 | 0 | 99,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:58:55 | 0 | 100,150 |
| 08:49:41 | 0 | 99,150 |
| 22.05.25 21:41:19 | 0 | 99,620 |
| 22.05.25 21:11:59 | 0 | 99,830 |
| 22.05.25 20:03:15 | 0 | 99,680 |
| 22.05.25 19:01:20 | 0 | 99,110 |
| 22.05.25 17:58:14 | 0 | 99,180 |
| 22.05.25 16:47:43 | 0 | 98,660 |
| 22.05.25 16:27:28 | 0 | 98,640 |
| 22.05.25 15:32:50 | 0 | 98,230 |
| 22.05.25 14:23:07 | 0 | 97,660 |
| 22.05.25 13:18:38 | 0 | 98,310 |
| 22.05.25 13:00:13 | 0 | 98,110 |
| 22.05.25 12:16:50 | 0 | 98,370 |
| 22.05.25 11:13:25 | 0 | 98,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.25 09:58:44 | 0 | 98,520 |
| 22.05.25 09:14:28 | 0 | 99,100 |
| 22.05.25 08:49:35 | 0 | 99,210 |
| 21.05.25 21:40:13 | 0 | 98,490 |
| 21.05.25 20:41:20 | 0 | 98,920 |
| 21.05.25 19:25:40 | 0 | 98,530 |
| 21.05.25 18:19:01 | 0 | 100,250 |
| 21.05.25 17:11:28 | 0 | 100,320 |
| 21.05.25 16:06:29 | 0 | 100,650 |
| 21.05.25 14:51:10 | 0 | 98,910 |
| 21.05.25 13:41:18 | 0 | 99,010 |
| 21.05.25 12:59:03 | 0 | 98,650 |
| 21.05.25 12:28:15 | 0 | 97,990 |
| 21.05.25 12:10:01 | 0 | 98,380 |
| 21.05.25 11:14:54 | 0 | 98,910 |