Soc. Generale Knock-Out DAX
94,860 EUR -4,78 % (-4,760)
Soc. Generale Knock-Out DAX
WKN SR8CPS | ISIN DE000SR8CPS7 | Zertifikat
23.05.25 21:38
Bid: -
|
Ask: -
94,860 EUR
-4,78 %
(-4,760)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 09:29:22 | 0 | 92,920 |
| 08.05.25 08:49:35 | 0 | 92,510 |
| 07.05.25 21:48:11 | 0 | 91,890 |
| 07.05.25 21:01:51 | 0 | 91,480 |
| 07.05.25 19:58:44 | 0 | 91,290 |
| 07.05.25 18:57:57 | 0 | 91,640 |
| 07.05.25 17:44:56 | 0 | 91,560 |
| 07.05.25 16:37:25 | 0 | 92,050 |
| 07.05.25 15:35:57 | 0 | 91,340 |
| 07.05.25 14:20:36 | 0 | 92,490 |
| 07.05.25 13:08:08 | 0 | 92,390 |
| 07.05.25 12:04:06 | 0 | 92,310 |
| 07.05.25 10:55:29 | 0 | 92,370 |
| 07.05.25 09:53:04 | 0 | 92,870 |
| 07.05.25 08:59:18 | 0 | 92,890 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 21:36:30 | 0 | 92,410 |
| 06.05.25 21:08:19 | 0 | 92,200 |
| 06.05.25 20:05:46 | 0 | 91,970 |
| 06.05.25 18:56:49 | 0 | 92,250 |
| 06.05.25 17:52:57 | 0 | 92,440 |
| 06.05.25 17:49:32 | 0 | 92,560 |
| 06.05.25 16:45:19 | 0 | 92,300 |
| 06.05.25 15:31:47 | 0 | 92,100 |
| 06.05.25 14:26:49 | 0 | 91,990 |
| 06.05.25 13:26:17 | 0 | 91,650 |
| 06.05.25 12:17:21 | 0 | 90,970 |
| 06.05.25 11:12:31 | 0 | 89,830 |
| 06.05.25 11:01:29 | 0 | 90,710 |
| 06.05.25 10:32:58 | 0 | 90,810 |
| 06.05.25 10:22:05 | 0 | 91,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 10:20:18 | 0 | 91,290 |
| 06.05.25 10:09:20 | 0 | 92,130 |
| 06.05.25 09:58:01 | 0 | 92,780 |
| 06.05.25 09:23:53 | 0 | 93,200 |
| 06.05.25 08:54:02 | 0 | 93,980 |
| 06.05.25 08:53:42 | 0 | 94,030 |
| 06.05.25 08:40:59 | 0 | 93,990 |
| 05.05.25 21:39:03 | 0 | 94,130 |
| 05.05.25 20:36:22 | 0 | 94,250 |
| 05.05.25 19:26:45 | 0 | 93,820 |
| 05.05.25 18:40:59 | 0 | 94,150 |
| 05.05.25 18:10:43 | 0 | 94,100 |
| 05.05.25 17:08:54 | 0 | 93,620 |
| 05.05.25 15:58:13 | 0 | 93,020 |
| 05.05.25 14:47:24 | 0 | 92,940 |