Soc. Generale Knock-Out DAX
94,860 EUR -4,78 % (-4,760)
Soc. Generale Knock-Out DAX
WKN SR8CPS | ISIN DE000SR8CPS7 | Zertifikat
23.05.25 21:38
Bid: -
|
Ask: -
94,860 EUR
-4,78 %
(-4,760)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.25 11:07:53 | 0 | 97,650 |
| 16.05.25 09:54:29 | 0 | 98,000 |
| 16.05.25 08:44:53 | 0 | 97,020 |
| 16.05.25 08:17:18 | 0 | 97,230 |
| 15.05.25 21:35:31 | 0 | 96,540 |
| 15.05.25 21:22:04 | 0 | 96,570 |
| 15.05.25 20:17:42 | 0 | 96,350 |
| 15.05.25 19:09:23 | 0 | 96,640 |
| 15.05.25 17:59:40 | 0 | 96,420 |
| 15.05.25 16:52:08 | 0 | 95,780 |
| 15.05.25 15:50:17 | 0 | 95,260 |
| 15.05.25 15:41:50 | 0 | 95,030 |
| 15.05.25 14:29:53 | 0 | 94,600 |
| 15.05.25 13:17:22 | 0 | 94,610 |
| 15.05.25 12:09:01 | 0 | 94,230 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.25 11:08:54 | 0 | 94,000 |
| 15.05.25 09:52:45 | 0 | 93,840 |
| 15.05.25 09:27:26 | 0 | 93,590 |
| 15.05.25 08:53:17 | 0 | 93,420 |
| 14.05.25 21:39:13 | 0 | 94,310 |
| 14.05.25 20:32:24 | 0 | 94,330 |
| 14.05.25 19:16:17 | 0 | 94,430 |
| 14.05.25 18:03:53 | 0 | 94,770 |
| 14.05.25 17:03:51 | 0 | 94,680 |
| 14.05.25 16:48:27 | 0 | 94,900 |
| 14.05.25 15:43:10 | 0 | 95,040 |
| 14.05.25 14:40:45 | 0 | 95,510 |
| 14.05.25 13:28:53 | 0 | 95,130 |
| 14.05.25 12:17:55 | 0 | 94,610 |
| 14.05.25 11:08:15 | 0 | 94,670 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 09:58:07 | 0 | 95,780 |
| 14.05.25 08:54:36 | 0 | 95,910 |
| 14.05.25 08:13:24 | 0 | 95,750 |
| 13.05.25 21:41:06 | 0 | 95,890 |
| 13.05.25 21:03:54 | 0 | 95,880 |
| 13.05.25 19:53:51 | 0 | 95,920 |
| 13.05.25 18:48:51 | 0 | 95,890 |
| 13.05.25 17:42:46 | 0 | 96,020 |
| 13.05.25 16:41:20 | 0 | 95,660 |
| 13.05.25 15:41:24 | 0 | 95,750 |
| 13.05.25 14:27:00 | 0 | 95,440 |
| 13.05.25 13:24:27 | 0 | 95,690 |
| 13.05.25 12:12:57 | 0 | 95,550 |
| 13.05.25 11:07:26 | 0 | 95,400 |
| 13.05.25 10:00:35 | 0 | 95,460 |