Soc. Generale Knock-Out DAX
94,860 EUR -4,78 % (-4,760)
Soc. Generale Knock-Out DAX
WKN SR8CPS | ISIN DE000SR8CPS7 | Zertifikat
23.05.25 21:38
Bid: -
|
Ask: -
94,860 EUR
-4,78 %
(-4,760)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 09:59:07 | 0 | 99,470 |
| 21.05.25 09:22:37 | 0 | 98,900 |
| 21.05.25 08:55:20 | 0 | 98,660 |
| 20.05.25 21:43:20 | 0 | 99,650 |
| 20.05.25 21:12:55 | 0 | 99,500 |
| 20.05.25 20:06:08 | 0 | 99,760 |
| 20.05.25 18:52:14 | 0 | 99,820 |
| 20.05.25 17:45:10 | 0 | 99,490 |
| 20.05.25 16:36:18 | 0 | 99,450 |
| 20.05.25 15:32:10 | 0 | 99,910 |
| 20.05.25 14:26:36 | 0 | 99,770 |
| 20.05.25 14:21:23 | 0 | 99,860 |
| 20.05.25 13:14:58 | 0 | 99,380 |
| 20.05.25 12:07:30 | 0 | 99,490 |
| 20.05.25 11:11:50 | 0 | 99,030 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.25 11:03:14 | 0 | 99,150 |
| 20.05.25 09:56:22 | 0 | 98,440 |
| 20.05.25 09:23:03 | 0 | 98,650 |
| 20.05.25 08:48:47 | 0 | 98,990 |
| 19.05.25 21:50:42 | 0 | 99,430 |
| 19.05.25 21:12:54 | 0 | 99,310 |
| 19.05.25 20:05:21 | 0 | 99,150 |
| 19.05.25 19:00:24 | 0 | 99,010 |
| 19.05.25 17:47:53 | 0 | 98,640 |
| 19.05.25 16:45:14 | 0 | 97,700 |
| 19.05.25 16:04:10 | 0 | 97,440 |
| 19.05.25 15:41:55 | 0 | 97,060 |
| 19.05.25 14:28:08 | 0 | 96,890 |
| 19.05.25 13:16:32 | 0 | 96,560 |
| 19.05.25 12:13:29 | 0 | 96,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 11:11:01 | 0 | 96,200 |
| 19.05.25 09:58:22 | 0 | 96,480 |
| 19.05.25 09:33:07 | 0 | 96,390 |
| 19.05.25 08:56:37 | 0 | 96,110 |
| 16.05.25 21:38:50 | 0 | 97,400 |
| 16.05.25 21:11:41 | 0 | 97,500 |
| 16.05.25 19:58:06 | 0 | 97,390 |
| 16.05.25 18:57:10 | 0 | 97,280 |
| 16.05.25 17:47:18 | 0 | 97,200 |
| 16.05.25 16:40:29 | 0 | 96,260 |
| 16.05.25 16:35:17 | 0 | 96,260 |
| 16.05.25 15:35:53 | 0 | 96,200 |
| 16.05.25 14:33:14 | 0 | 97,110 |
| 16.05.25 13:18:39 | 0 | 97,820 |
| 16.05.25 12:10:15 | 0 | 97,820 |