Soc. Generale Knock-Out DAX
100,610 EUR -1,12 % (-1,140)
Soc. Generale Knock-Out DAX
WKN SR8CPS | ISIN DE000SR8CPS7 | Zertifikat
09.06.25 10:13
Bid: 100,790 EUR
Size: 80.000
|
Ask: 100,800 EUR
Size: 80.000
100,610 EUR
-1,12 %
(-1,140)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 12:01:15 | 0 | 101,000 |
| 27.05.25 10:59:16 | 0 | 100,520 |
| 27.05.25 10:27:53 | 0 | 100,360 |
| 27.05.25 09:57:47 | 0 | 100,160 |
| 27.05.25 09:50:19 | 0 | 100,390 |
| 27.05.25 08:54:02 | 0 | 99,190 |
| 26.05.25 21:37:19 | 0 | 98,920 |
| 26.05.25 21:23:00 | 0 | 99,060 |
| 26.05.25 20:21:20 | 0 | 98,960 |
| 26.05.25 19:04:46 | 0 | 98,950 |
| 26.05.25 18:00:10 | 0 | 99,120 |
| 26.05.25 16:51:38 | 0 | 98,900 |
| 26.05.25 15:38:56 | 0 | 98,940 |
| 26.05.25 15:36:38 | 0 | 98,900 |
| 26.05.25 14:20:24 | 0 | 98,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 13:18:26 | 0 | 99,130 |
| 26.05.25 12:04:05 | 0 | 99,070 |
| 26.05.25 11:00:17 | 0 | 98,770 |
| 26.05.25 10:26:56 | 0 | 98,890 |
| 26.05.25 09:50:55 | 0 | 98,980 |
| 26.05.25 09:42:11 | 0 | 98,450 |
| 26.05.25 08:45:03 | 0 | 98,920 |
| 23.05.25 21:38:03 | 0 | 94,860 |
| 23.05.25 21:25:12 | 0 | 94,830 |
| 23.05.25 20:14:36 | 0 | 95,530 |
| 23.05.25 19:13:08 | 0 | 95,210 |
| 23.05.25 18:01:56 | 0 | 95,090 |
| 23.05.25 16:54:46 | 0 | 95,360 |
| 23.05.25 15:42:47 | 0 | 94,790 |
| 23.05.25 15:31:44 | 0 | 94,590 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 14:43:12 | 0 | 94,200 |
| 23.05.25 14:31:02 | 0 | 94,040 |
| 23.05.25 13:59:44 | 0 | 93,870 |
| 23.05.25 13:29:09 | 0 | 98,730 |
| 23.05.25 12:13:05 | 0 | 99,530 |
| 23.05.25 11:16:09 | 0 | 99,590 |
| 23.05.25 11:06:09 | 0 | 99,860 |
| 23.05.25 09:58:55 | 0 | 100,150 |
| 23.05.25 08:49:41 | 0 | 99,150 |
| 22.05.25 21:41:19 | 0 | 99,620 |
| 22.05.25 21:11:59 | 0 | 99,830 |
| 22.05.25 20:03:15 | 0 | 99,680 |
| 22.05.25 19:01:20 | 0 | 99,110 |
| 22.05.25 17:58:14 | 0 | 99,180 |
| 22.05.25 16:47:43 | 0 | 98,660 |