Soc. Generale Knock-Out DAX
99,770 EUR -1,95 % (-1,980)
Soc. Generale Knock-Out DAX
WKN SR8CPS | ISIN DE000SR8CPS7 | Zertifikat
09.06.25 15:12
Bid: 100,110 EUR
Size: 80.000
|
Ask: 100,120 EUR
Size: 80.000
99,770 EUR
-1,95 %
(-1,980)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.25 09:27:26 | 0 | 93,590 |
| 15.05.25 08:53:17 | 0 | 93,420 |
| 14.05.25 21:39:13 | 0 | 94,310 |
| 14.05.25 20:32:24 | 0 | 94,330 |
| 14.05.25 19:16:17 | 0 | 94,430 |
| 14.05.25 18:03:53 | 0 | 94,770 |
| 14.05.25 17:03:51 | 0 | 94,680 |
| 14.05.25 16:48:27 | 0 | 94,900 |
| 14.05.25 15:43:10 | 0 | 95,040 |
| 14.05.25 14:40:45 | 0 | 95,510 |
| 14.05.25 13:28:53 | 0 | 95,130 |
| 14.05.25 12:17:55 | 0 | 94,610 |
| 14.05.25 11:08:15 | 0 | 94,670 |
| 14.05.25 09:58:07 | 0 | 95,780 |
| 14.05.25 08:54:36 | 0 | 95,910 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 08:13:24 | 0 | 95,750 |
| 13.05.25 21:41:06 | 0 | 95,890 |
| 13.05.25 21:03:54 | 0 | 95,880 |
| 13.05.25 19:53:51 | 0 | 95,920 |
| 13.05.25 18:48:51 | 0 | 95,890 |
| 13.05.25 17:42:46 | 0 | 96,020 |
| 13.05.25 16:41:20 | 0 | 95,660 |
| 13.05.25 15:41:24 | 0 | 95,750 |
| 13.05.25 14:27:00 | 0 | 95,440 |
| 13.05.25 13:24:27 | 0 | 95,690 |
| 13.05.25 12:12:57 | 0 | 95,550 |
| 13.05.25 11:07:26 | 0 | 95,400 |
| 13.05.25 10:00:35 | 0 | 95,460 |
| 13.05.25 09:55:06 | 0 | 95,450 |
| 13.05.25 08:50:19 | 0 | 95,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 21:39:44 | 0 | 95,820 |
| 12.05.25 21:04:31 | 0 | 95,840 |
| 12.05.25 19:55:14 | 0 | 95,810 |
| 12.05.25 18:40:56 | 0 | 95,190 |
| 12.05.25 17:38:51 | 0 | 95,320 |
| 12.05.25 16:36:33 | 0 | 93,690 |
| 12.05.25 16:29:45 | 0 | 94,120 |
| 12.05.25 15:16:54 | 0 | 95,400 |
| 12.05.25 14:14:35 | 0 | 96,320 |
| 12.05.25 13:09:34 | 0 | 96,080 |
| 12.05.25 12:00:56 | 0 | 97,280 |
| 12.05.25 11:18:33 | 0 | 97,120 |
| 12.05.25 10:51:36 | 0 | 97,340 |
| 12.05.25 09:48:22 | 0 | 97,300 |
| 12.05.25 09:28:47 | 0 | 98,530 |