Soc. Generale Knock-Out DAX
94,94 EUR +0,65 % (+0,61)
Soc. Generale Knock-Out DAX
WKN SR8CPS | ISIN DE000SR8CPS7 | Zertifikat
09.05.25 21:14
Bid: -
|
Ask: -
94,94 EUR
+0,65 %
(+0,61)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 18:06:10 | 0 | 83,73 |
| 25.04.25 17:18:34 | 0 | 83,05 |
| 25.04.25 16:20:09 | 0 | 83,19 |
| 25.04.25 15:45:46 | 0 | 83,02 |
| 25.04.25 14:20:32 | 0 | 82,99 |
| 25.04.25 13:14:03 | 0 | 82,94 |
| 25.04.25 12:17:01 | 0 | 83,28 |
| 25.04.25 11:15:40 | 0 | 82,71 |
| 25.04.25 10:15:46 | 0 | 82,12 |
| 25.04.25 09:50:00 | 0 | 82,03 |
| 25.04.25 09:06:30 | 0 | 82,46 |
| 25.04.25 08:04:36 | 0 | 81,91 |
| 24.04.25 21:12:33 | 0 | 81,56 |
| 24.04.25 20:09:52 | 0 | 81,89 |
| 24.04.25 19:08:44 | 0 | 81,56 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 18:05:47 | 0 | 81,25 |
| 24.04.25 17:13:12 | 0 | 81,48 |
| 24.04.25 16:14:06 | 0 | 80,44 |
| 24.04.25 15:38:24 | 0 | 79,92 |
| 24.04.25 14:17:53 | 0 | 79,82 |
| 24.04.25 13:12:43 | 0 | 79,97 |
| 24.04.25 12:14:03 | 0 | 79,55 |
| 24.04.25 11:13:52 | 0 | 78,85 |
| 24.04.25 10:07:11 | 0 | 78,31 |
| 24.04.25 09:48:24 | 0 | 78,50 |
| 24.04.25 09:06:09 | 0 | 79,53 |
| 24.04.25 08:03:58 | 0 | 79,86 |
| 23.04.25 21:12:29 | 0 | 79,86 |
| 23.04.25 20:11:56 | 0 | 80,40 |
| 23.04.25 19:08:24 | 0 | 80,41 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 18:06:29 | 0 | 80,09 |
| 23.04.25 17:13:17 | 0 | 80,61 |
| 23.04.25 16:15:49 | 0 | 80,02 |
| 23.04.25 15:43:55 | 0 | 79,94 |
| 23.04.25 14:20:31 | 0 | 78,56 |
| 23.04.25 13:13:55 | 0 | 79,35 |
| 23.04.25 12:17:12 | 0 | 79,30 |
| 23.04.25 11:15:52 | 0 | 80,37 |
| 23.04.25 10:17:49 | 0 | 79,64 |
| 23.04.25 10:05:04 | 0 | 79,26 |
| 23.04.25 09:57:06 | 0 | 79,08 |
| 22.04.25 21:04:39 | 0 | 75,57 |
| 22.04.25 20:04:10 | 0 | 74,37 |
| 22.04.25 19:03:44 | 0 | 75,03 |
| 22.04.25 18:04:18 | 0 | 74,96 |