Soc. Generale Knock-Out DAX
94,94 EUR +0,65 % (+0,61)
Soc. Generale Knock-Out DAX
WKN SR8CPS | ISIN DE000SR8CPS7 | Zertifikat
09.05.25 21:14
Bid: -
|
Ask: -
94,94 EUR
+0,65 %
(+0,61)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.04.25 12:03:51 | 0 | 73,41 |
| 15.04.25 11:05:25 | 0 | 73,70 |
| 15.04.25 10:04:15 | 0 | 72,71 |
| 15.04.25 08:03:39 | 0 | 70,58 |
| 14.04.25 21:12:41 | 0 | 71,18 |
| 14.04.25 20:12:27 | 0 | 70,14 |
| 14.04.25 19:08:10 | 0 | 69,71 |
| 14.04.25 18:06:06 | 0 | 69,54 |
| 14.04.25 17:13:07 | 0 | 70,89 |
| 14.04.25 16:12:42 | 0 | 70,51 |
| 14.04.25 15:42:18 | 0 | 69,85 |
| 14.04.25 14:18:46 | 0 | 69,50 |
| 14.04.25 13:13:34 | 0 | 69,86 |
| 14.04.25 12:15:49 | 0 | 69,62 |
| 14.04.25 11:14:44 | 0 | 70,14 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.25 10:09:16 | 0 | 69,69 |
| 14.04.25 09:45:04 | 0 | 69,67 |
| 14.04.25 09:03:15 | 0 | 69,18 |
| 14.04.25 08:05:00 | 0 | 68,95 |
| 11.04.25 21:10:00 | 0 | 68,62 |
| 11.04.25 20:09:30 | 0 | 68,23 |
| 11.04.25 19:07:27 | 0 | 67,69 |
| 11.04.25 18:05:57 | 0 | 66,28 |
| 11.04.25 17:09:59 | 0 | 64,51 |
| 11.04.25 16:12:20 | 0 | 64,62 |
| 11.04.25 15:34:55 | 0 | 63,47 |
| 11.04.25 14:14:17 | 0 | 64,16 |
| 11.04.25 13:11:43 | 0 | 65,21 |
| 11.04.25 12:13:22 | 0 | 64,57 |
| 11.04.25 11:12:19 | 0 | 62,59 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.04.25 10:08:41 | 0 | 66,35 |
| 11.04.25 09:49:03 | 0 | 66,70 |
| 11.04.25 09:16:42 | 0 | 68,54 |
| 11.04.25 08:03:50 | 0 | 69,41 |