Soc. Generale Knock-Out DAX
94,94 EUR +0,65 % (+0,61)
Soc. Generale Knock-Out DAX
WKN SR8CPS | ISIN DE000SR8CPS7 | Zertifikat
09.05.25 21:14
Bid: -
|
Ask: -
94,94 EUR
+0,65 %
(+0,61)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 20:04:02 | 0 | 91,94 |
| 06.05.25 19:04:02 | 0 | 92,42 |
| 06.05.25 18:04:11 | 0 | 92,45 |
| 06.05.25 17:04:21 | 0 | 92,44 |
| 06.05.25 16:07:30 | 0 | 91,81 |
| 06.05.25 15:33:07 | 0 | 92,16 |
| 06.05.25 14:07:33 | 0 | 92,07 |
| 06.05.25 13:06:03 | 0 | 91,66 |
| 06.05.25 12:05:37 | 0 | 90,54 |
| 06.05.25 11:09:05 | 0 | 90,16 |
| 06.05.25 10:06:43 | 0 | 92,32 |
| 06.05.25 09:44:54 | 0 | 92,78 |
| 06.05.25 09:05:19 | 0 | 93,73 |
| 06.05.25 08:03:47 | 0 | 93,32 |
| 05.05.25 21:12:57 | 0 | 94,06 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 20:12:35 | 0 | 94,21 |
| 05.05.25 19:08:47 | 0 | 93,85 |
| 05.05.25 17:15:28 | 0 | 93,68 |
| 05.05.25 16:27:13 | 0 | 93,36 |
| 05.05.25 15:52:45 | 0 | 92,81 |
| 05.05.25 14:20:31 | 0 | 92,80 |
| 05.05.25 13:14:43 | 0 | 92,60 |
| 05.05.25 12:19:11 | 0 | 92,15 |
| 05.05.25 11:16:01 | 0 | 91,87 |
| 05.05.25 10:15:38 | 0 | 91,89 |
| 05.05.25 10:00:16 | 0 | 91,78 |
| 05.05.25 09:05:34 | 0 | 91,32 |
| 05.05.25 08:04:52 | 0 | 90,98 |
| 02.05.25 21:09:07 | 0 | 91,58 |
| 02.05.25 20:08:06 | 0 | 91,70 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 19:07:13 | 0 | 91,58 |
| 02.05.25 18:05:39 | 0 | 91,66 |
| 02.05.25 17:09:36 | 0 | 90,98 |
| 02.05.25 16:12:06 | 0 | 90,39 |
| 02.05.25 15:38:51 | 0 | 90,32 |
| 02.05.25 14:15:44 | 0 | 89,28 |
| 02.05.25 13:12:13 | 0 | 89,29 |
| 02.05.25 12:18:50 | 0 | 89,29 |
| 02.05.25 11:12:25 | 0 | 88,69 |
| 02.05.25 10:06:41 | 0 | 88,51 |
| 02.05.25 09:11:56 | 0 | 88,37 |
| 02.05.25 08:53:58 | 0 | 87,84 |
| 30.04.25 21:12:34 | 0 | 86,37 |
| 30.04.25 20:12:12 | 0 | 86,55 |
| 30.04.25 19:08:29 | 0 | 85,39 |